- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ELIX Share
Price
ELIX Share
News
ELIX Share
Chat
ELIX Share
Trades15
ELIX
Live RNS
ELIX Share
Charts
ELIX Level 2
Console
ELIX Live
Share Price
ELIX Broker
Ratings
ELIX Directors
Deals
ELIX Financial
Diary
ELIX
Fundamentals
ELIX Short
Positions
ELIX
Media
Elixirr International Information
Share Price Information for Elixirr International (ELIX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
610.00
Bid:
600.00
Ask:
620.00
Change:
0.00 (0.00%)
Spread:
20.00 (3.333%)
Open:
610.00
High:
610.00
Low:
610.00
Prev. Close:
610.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Elixirr International Share Price | |
|---|---|
| Price | 610.00 |
| Bid | 600.00 |
| Ask | 620.00 |
| Change | 0.00 (0.00%) |
| Volume | 15,685 |
| Open | 610.00 |
| High | 610.00 |
| Low | 610.00 |
| Prev. Close | 610.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 47.27m |
| Market Capitalisation | £288.36m |
| Market Size | 500 |
| 52 Week High | 647.50 |
| 52 Week High Date | 02-Jan-2024 |
| 52 Week Low | 410.00 |
| 52 Week Low Date | 14-Nov-2023 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 1,210 |
| Sold Value | £7.28k |
| Vol. Bought | 4,055 |
| Bought Value | £24.98k |
| PE Ratio | 16.25366 |
| Earnings | 37.53 |
| Dividend | 4.10 |
| Yield | 0.672% |
Recent Share Trades for Elixirr International (ELIX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:34:30 | 610.00 | 5,000 | Unknown* | 600.00 | 620.00 | 30.50k | O Ordinary |
| 24-May-24 | 15:35:08 | 615.00 | 17 | Buy* | 600.00 | 620.00 | 104.55 | O Ordinary |
| 24-May-24 | 15:27:10 | 602.10 | 188 | Sell* | 600.00 | 620.00 | 1,132 | O Ordinary |
| 24-May-24 | 14:53:39 | 620.00 | 1 | Buy* | 600.00 | 620.00 | 6.20 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:00:18 | 610.00 | 100 | Unknown* | 600.00 | 620.00 | 610.00 | UT Uncrossing Trade |
| 24-May-24 | 13:55:20 | 602.10 | 300 | Sell* | 600.00 | 620.00 | 1,806 | O Ordinary |
| 24-May-24 | 12:09:19 | 618.00 | 1,465 | Buy* | 600.00 | 620.00 | 9,054 | O Ordinary |
| 24-May-24 | 10:45:10 | 615.00 | 119 | Buy* | 600.00 | 620.00 | 731.85 | O Ordinary |
| 24-May-24 | 10:38:39 | 610.00 | 320 | Unknown* | 600.00 | 620.00 | 1,952 | O Ordinary |
| 24-May-24 | 09:43:56 | 615.00 | 1,946 | Buy* | 600.00 | 620.00 | 11.97k | O Ordinary |
Directors Deals for Elixirr International (ELIX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jan-24 | 25-Jan-24 | Sell | Charlotte Alexandra Stranner held the position of Independent Non-Executive Director at the time of this trade.Charlotte Alexandra Stranner | 575.00 | GBX | 69,566 | 300,439 |
| 10-May-23 | 10-May-23 | Transfer From | Stephen Alexander Newton held the position of CEO at the time of this trade.Stephen Alexander Newton | 0.00 | 4,000 | 13,350,238 | |
| 04-Apr-23 | 04-Apr-23 | Buy | Simon Retter held the position of Independent Non-Executive Director at the time of this trade.Simon Retter | 505.20 | GBX | 7,900 | 376,733 |
| 03-Apr-23 | 03-Apr-23 | Transfer To | Stephen Alexander Newton held the position of CEO at the time of this trade.Stephen Alexander Newton | 490.00 | GBX | 11,592,807 | 13,346,238 |
| 11-Nov-22 | 10-Nov-22 | Buy | Simon Retter held the position of Independent Non-Executive Director at the time of this trade.Simon Retter | 515.00 | GBX | 12,621 | 368,833 |
Share Discussion for Elixirr International (ELIX)
Elixirr International
Our hub for challenging, controversial and expert opinion on the latest in business today. Take a look at our articles, podcasts and videos here.
