If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCohort Share Price (CHRT)

Share Price Information for Cohort (CHRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 548.00
Bid: 530.00
Ask: 548.00
Change: -2.00 (-0.36%)
Spread: 18.00 (3.396%)
Open: 540.00
High: 548.00
Low: 540.00
Prev. Close: 550.00
CHRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cohort Plc Ord 10p

Cohort is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Cohort is listed in the Aerospace sector.

Cohort Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CHRT.L. It has a market capitalisation of £227.41m, with approximately 41.50m shares in issue. Over the last year, Cohort share price has been traded in a range of 185.00, hitting a high of 610.00, and a low of 425.00.

Cohort Share Price
Price 548.00
Bid 530.00
Ask 548.00
Change -2.00 (-0.36%)
Volume 18,117
Open 540.00
High 548.00
Low 540.00
Prev. Close 550.00
Currency GBX
Issue Country GB
Shares in Issue 41.50m
Market Capitalisation £227.41m
Market Size 750
52 Week High 610.00
52 Week High Date 05-Feb-2024
52 Week Low 425.00
52 Week Low Date 19-Apr-2023
# Trades 40
Vol. Sold 11,630
Sold Value £62.26k
Vol. Bought 6,487
Bought Value £35.53k
PE Ratio 19.62751
Earnings 27.92
Dividend 12.60
Yield 2.299%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cohort (CHRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2414:10:13532.98823Sell*530.00548.0015.99O Ordinary
21-Feb-2414:08:56532.988220Sell*530.00548.00106.60O Ordinary
21-Feb-2413:54:36541.20750Buy*530.00546.004,059O Ordinary
21-Feb-2413:53:32534.239119Sell*530.00546.00635.74O Ordinary
21-Feb-2413:21:58542.6050Buy*530.00548.00271.30O Ordinary
21-Feb-2413:18:27542.591925Buy*530.00548.005,019O Ordinary
21-Feb-2412:56:59532.9792400Sell*530.00548.002,132O Ordinary
21-Feb-2412:51:23530.00495Sell*530.00548.002,624O Ordinary
21-Feb-2411:56:22532.9792355Sell*530.00548.001,892O Ordinary
21-Feb-2411:45:05532.979218Sell*530.00548.0095.94O Ordinary

Directors Deals for Cohort (CHRT)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2415-Feb-24Buy DividendsSimon Walther held the position of Finance Director at the time of this trade.Simon Walther572.00GBX16230,205
16-Feb-2415-Feb-24Buy DividendsSimon Walther held the position of Finance Director at the time of this trade.Simon Walther565.00GBX433230,205
16-Feb-2413-Feb-24Buy DividendsSimon Walther held the position of Finance Director at the time of this trade.Simon Walther565.00GBX439230,205
16-Feb-2415-Feb-24Buy DividendsAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis559.00GBX212249,187
16-Feb-2415-Feb-24Buy DividendsAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis572.00GBX17249,187

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.