Get Live Data

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Cohort Share Trades (CHRT)

Cohort Information

Buy CHRT Shares
Add CHRT to Watchlist
Add CHRT to Alert
Last checked at -

Share Price Information for Cohort (CHRT)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,185.00

Bid: 1,175.00

Ask: 1,185.00

Change: 10.00 (0.85%)

Spread: 10.00 (0.851%)

Open: 1,175.00

High: 1,210.00

Low: 1,175.00

Prev. Close: 1,175.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cohort (CHRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-25	15:39:58	1,183.36	253	Buy*	1,175.00	1,185.00	2,994	O Ordinary
20-Jan-25	15:36:18	1,179.0227	589	Sell*	1,175.00	1,185.00	6,944	O Ordinary
20-Jan-25	15:32:48	1,183.37	211	Buy*	1,175.00	1,185.00	2,497	O Ordinary
20-Jan-25	15:31:01	1,183.38	248	Buy*	1,175.00	1,185.00	2,935	O Ordinary
20-Jan-25	15:30:05	1,185.00	57	Buy*	1,175.00	1,185.00	675.45	A Automatic Execution
20-Jan-25	15:30:05	1,185.00	58	Buy*	1,175.00	1,185.00	687.30	A Automatic Execution
20-Jan-25	15:16:02	1,179.00	50	Sell*	1,175.00	1,185.00	589.50	O Ordinary
20-Jan-25	15:11:36	1,179.00	5	Sell*	1,175.00	1,185.00	58.95	O Ordinary
20-Jan-25	15:11:09	1,183.40	132	Buy*	1,175.00	1,185.00	1,562	O Ordinary
20-Jan-25	15:10:01	1,185.00	979	Sell*	1,185.00	1,190.00	11.60k	A Automatic Execution
20-Jan-25	15:10:01	1,185.00	9	Sell*	1,185.00	1,190.00	106.65	A Automatic Execution
20-Jan-25	15:10:01	1,185.00	9	Buy*	1,175.00	1,185.00	106.65	A Automatic Execution
20-Jan-25	15:10:01	1,185.00	70	Buy*	1,175.00	1,185.00	829.50	A Automatic Execution
20-Jan-25	15:10:01	1,185.00	121	Buy*	1,175.00	1,185.00	1,434	A Automatic Execution
20-Jan-25	15:10:01	1,185.00	62	Buy*	1,175.00	1,185.00	734.70	A Automatic Execution

Sponsored Content