Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:11 | 758.00 | 500 | Unknown* | 3,790 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:45 | 758.038 | 47 | Unknown* | 356.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:26 | 758.00 | 1,805 | Sell* | 13.68k | UT Uncrossing Trade |
26-Apr-24 | 16:27:52 | 770.00 | 59 | Buy* | 454.30 | A Automatic Execution |
26-Apr-24 | 16:27:49 | 756.00 | 147 | Sell* | 1,111 | A Automatic Execution |
26-Apr-24 | 16:27:49 | 756.00 | 1 | Sell* | 7.56 | A Automatic Execution |
26-Apr-24 | 16:27:49 | 756.00 | 1 | Sell* | 7.56 | A Automatic Execution |
26-Apr-24 | 16:27:49 | 756.00 | 117 | Sell* | 884.52 | A Automatic Execution |
26-Apr-24 | 16:23:37 | 768.32 | 500 | Buy* | 3,842 | O Ordinary |
26-Apr-24 | 16:20:54 | 766.353 | 260 | Buy* | 1,993 | O Ordinary |
26-Apr-24 | 16:01:33 | 760.90 | 137 | Sell* | 1,042 | O Ordinary |
26-Apr-24 | 16:00:27 | 766.353 | 1,304 | Buy* | 9,993 | O Ordinary |
26-Apr-24 | 15:52:19 | 760.206 | 1,500 | Sell* | 11.40k | O Ordinary |
26-Apr-24 | 15:47:58 | 764.874 | 380 | Buy* | 2,907 | O Ordinary |
26-Apr-24 | 15:47:15 | 767.916 | 91 | Buy* | 698.80 | O Ordinary |