Cohort Share Trades (CHRT)

Cohort Information

Share Price Information for Cohort (CHRT)

Share Price is delayed by 15 minutes

Share Price: 810.00

Bid: 800.00

Ask: 818.00

Change: 8.00 (1.00%)

Spread: 18.00 (2.25%)

Open: 804.00

High: 818.00

Low: 792.00

Prev. Close: 802.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:00	820.00	12,500	Unknown*	800.00	818.00	102.50k	O Ordinary Delayed publication
10-May-24	12:43:07	799.013	15,000	Unknown*	800.00	818.00	119.85k	O Ordinary Delayed publication
10-May-24	16:35:04	810.00	499	Buy*	800.00	818.00	4,042	UT Uncrossing Trade
10-May-24	16:17:53	810.00	10	Sell*	810.00	818.00	81.00	A Automatic Execution
10-May-24	16:17:52	818.00	38	Buy*	810.00	818.00	310.84	A Automatic Execution
10-May-24	16:17:52	818.00	86	Buy*	810.00	818.00	703.48	A Automatic Execution
10-May-24	16:17:25	810.00	1	Sell*	810.00	818.00	8.10	A Automatic Execution
10-May-24	15:54:39	801.44	135	Sell*	800.00	812.00	1,082	O Ordinary
10-May-24	15:54:11	801.44	1,750	Sell*	800.00	812.00	14.03k	O Ordinary
10-May-24	15:51:57	800.00	10	Sell*	800.00	816.00	80.00	A Automatic Execution
10-May-24	15:51:57	800.00	46	Sell*	800.00	816.00	368.00	O Ordinary Trade was executed as an SI
10-May-24	15:51:56	806.00	338	Buy*	800.00	806.00	2,724	A Automatic Execution
10-May-24	15:47:53	806.00	1	Buy*	794.00	806.00	8.06	O Ordinary Trade was executed as an SI
10-May-24	15:44:37	800.012	512	Buy*	794.00	806.00	4,096	O Ordinary
10-May-24	15:38:26	806.00	12	Buy*	794.00	806.00	96.72	O Ordinary Trade was executed as an SI