Elixirr International Share Trades (ELIX)

Elixirr International Information

Share Price Information for Elixirr International (ELIX)

Share Price is delayed by 15 minutes

Share Price: 570.00

Bid: 560.00

Ask: 580.00

Change: 0.00 (0.00%)

Spread: 20.00 (3.571%)

Open: 570.00

High: 570.00

Low: 570.00

Prev. Close: 570.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:34:16	570.00	5,000	Unknown*	560.00	580.00	28.50k	O Ordinary Delayed publication
26-Apr-24	16:19:21	570.00	5,000	Unknown*	560.00	580.00	28.50k	O Ordinary Delayed publication
26-Apr-24	16:03:18	571.80	500	Buy*	560.00	580.00	2,859	O Ordinary
26-Apr-24	15:41:06	578.00	2,275	Buy*	560.00	580.00	13.15k	O Ordinary
26-Apr-24	15:40:53	571.80	750	Buy*	560.00	580.00	4,289	O Ordinary
26-Apr-24	15:12:45	578.00	8	Buy*	560.00	580.00	46.24	O Ordinary
26-Apr-24	15:11:52	571.80	872	Buy*	560.00	580.00	4,986	O Ordinary
26-Apr-24	14:21:14	570.00	175	Unknown*	560.00	580.00	997.50	O Ordinary
26-Apr-24	14:20:55	570.00	175	Unknown*	560.00	580.00	997.50	O Ordinary
26-Apr-24	13:42:27	571.80	874	Buy*	560.00	580.00	4,998	O Ordinary
26-Apr-24	13:29:51	578.00	1	Buy*	560.00	580.00	5.78	O Ordinary
26-Apr-24	13:23:43	565.00	283	Sell*	560.00	580.00	1,599	O Ordinary
26-Apr-24	13:23:33	573.80	335	Buy*	560.00	580.00	1,922	O Ordinary
26-Apr-24	12:44:43	574.00	350	Buy*	560.00	580.00	2,009	O Ordinary
26-Apr-24	12:41:32	560.00	3	Sell*	560.00	580.00	16.80	O Ordinary Trade was executed as an SI