Elixirr International Share Price | |
---|---|
Price | 780.00 |
Bid | 770.00 |
Ask | 790.00 |
Change | 0.00 (0.00%) |
Volume | 5,470 |
Open | 780.00 |
High | 780.00 |
Low | 780.00 |
Prev. Close | 780.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.86m |
Market Capitalisation | £373.27m |
Market Size | 500 |
52 Week High | 805.00 |
52 Week High Date | 21-Nov-2024 |
52 Week Low | 450.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 2,867 |
Sold Value | £22.30k |
Vol. Bought | 493 |
Bought Value | £3.86k |
PE Ratio | 20.78337 |
Earnings | 37.53 |
Dividend | 10.80 |
Yield | 1.385% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Dec-24 | 16:11:25 | 777.26 | 1,500 | Sell* | 770.00 | 790.00 | 11.66k | O Ordinary |
04-Dec-24 | 15:33:53 | 779.00 | 507 | Sell* | 770.00 | 790.00 | 3,950 | O Ordinary |
04-Dec-24 | 14:28:18 | 781.60 | 200 | Buy* | 770.00 | 790.00 | 1,563 | O Ordinary |
04-Dec-24 | 13:22:50 | 780.00 | 2,110 | Unknown* | 770.00 | 790.00 | 16.46k | O Ordinary |
04-Dec-24 | 08:55:51 | 777.26 | 360 | Sell* | 770.00 | 790.00 | 2,798 | O Ordinary |
04-Dec-24 | 08:52:05 | 778.00 | 500 | Sell* | 770.00 | 790.00 | 3,890 | O Ordinary |
04-Dec-24 | 08:19:11 | 785.00 | 293 | Buy* | 770.00 | 790.00 | 2,300 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-24 | 25-Oct-24 | Sell | Simon Retter held the position of Independent Non-Executive Director at the time of this trade.Simon Retter | 650.00 | GBX | 46,154 | 242,083 |
25-Oct-24 | 25-Oct-24 | Sell | Charlotte Alexandra Stranner held the position of Independent Non-Executive Director at the time of this trade.Charlotte Alexandra Stranner | 650.00 | GBX | 30,769 | 269,670 |
25-Oct-24 | 25-Oct-24 | Sell | Gavin Patterson held the position of Non-Executive Chairman at the time of this trade.Gavin Patterson | 650.00 | GBX | 153,846 | 285,833 |
25-Oct-24 | 25-Oct-24 | Sell | Graham Edward Busby held the position of CFO at the time of this trade.Graham Edward Busby | 650.00 | GBX | 192,308 | 1,287,896 |
25-Oct-24 | 25-Oct-24 | Sell | Ian James Anthony Ferguson held the position of Executive Director at the time of this trade.Ian James Anthony Ferguson | 650.00 | GBX | 192,308 | 2,048,075 |
Our hub for challenging, controversial and expert opinion on the latest in business today. Take a look at our articles, podcasts and videos here.
Make Better Investment Decisions
Register for FREE