Elixirr International Share Price | |
---|---|
Price | 570.00 |
Bid | 560.00 |
Ask | 580.00 |
Change | 0.00 (0.00%) |
Volume | 27,330 |
Open | 570.00 |
High | 570.00 |
Low | 570.00 |
Prev. Close | 570.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.27m |
Market Capitalisation | £269.46m |
Market Size | 500 |
52 Week High | 647.50 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 410.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 286 |
Sold Value | £1.62k |
Vol. Bought | 16,214 |
Bought Value | £92.88k |
PE Ratio | 15.18785 |
Earnings | 37.53 |
Dividend | 4.10 |
Yield | 0.719% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:34:16 | 570.00 | 5,000 | Unknown* | 560.00 | 580.00 | 28.50k | O Ordinary Delayed publication |
26-Apr-24 | 16:19:21 | 570.00 | 5,000 | Unknown* | 560.00 | 580.00 | 28.50k | O Ordinary Delayed publication |
26-Apr-24 | 16:03:18 | 571.80 | 500 | Buy* | 560.00 | 580.00 | 2,859 | O Ordinary |
26-Apr-24 | 15:41:06 | 578.00 | 2,275 | Buy* | 560.00 | 580.00 | 13.15k | O Ordinary |
26-Apr-24 | 15:40:53 | 571.80 | 750 | Buy* | 560.00 | 580.00 | 4,289 | O Ordinary |
26-Apr-24 | 15:12:45 | 578.00 | 8 | Buy* | 560.00 | 580.00 | 46.24 | O Ordinary |
26-Apr-24 | 15:11:52 | 571.80 | 872 | Buy* | 560.00 | 580.00 | 4,986 | O Ordinary |
26-Apr-24 | 14:21:14 | 570.00 | 175 | Unknown* | 560.00 | 580.00 | 997.50 | O Ordinary |
26-Apr-24 | 14:20:55 | 570.00 | 175 | Unknown* | 560.00 | 580.00 | 997.50 | O Ordinary |
26-Apr-24 | 13:42:27 | 571.80 | 874 | Buy* | 560.00 | 580.00 | 4,998 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 25-Jan-24 | Sell | Charlotte Alexandra Stranner held the position of Independent Non-Executive Director at the time of this trade.Charlotte Alexandra Stranner | 575.00 | GBX | 69,566 | 300,439 |
10-May-23 | 10-May-23 | Transfer From | Stephen Alexander Newton held the position of CEO at the time of this trade.Stephen Alexander Newton | 0.00 | 4,000 | 13,350,238 | |
04-Apr-23 | 04-Apr-23 | Buy | Simon Retter held the position of Independent Non-Executive Director at the time of this trade.Simon Retter | 505.20 | GBX | 7,900 | 376,733 |
03-Apr-23 | 03-Apr-23 | Transfer To | Stephen Alexander Newton held the position of CEO at the time of this trade.Stephen Alexander Newton | 490.00 | GBX | 11,592,807 | 13,346,238 |
11-Nov-22 | 10-Nov-22 | Buy | Simon Retter held the position of Independent Non-Executive Director at the time of this trade.Simon Retter | 515.00 | GBX | 12,621 | 368,833 |
Our hub for challenging, controversial and expert opinion on the latest in business today. Take a look at our articles, podcasts and videos here.