Our next webinar is 27 February at 6 pm. To ask our speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt a question please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAshtead Technology Share Price (AT.)

Share Price Information for Ashtead Technology (AT.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 674.00
Bid: 678.00
Ask: 684.00
Change: 6.00 (0.90%)
Spread: 6.00 (0.885%)
Open: 662.00
High: 688.00
Low: 662.00
Prev. Close: 668.00
AT. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ashtead Technology Holdings Plc Ord 5p

Ashtead Technology is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Ashtead Technology is listed in the Fossil Fuels sector.

Ashtead Technology Holdings Plc Ord 5p is listed on the London Stock Exchange trading with ticker code AT..L. It has a market capitalisation of £538.85m, with approximately 79.95m shares in issue. Over the last year, Ashtead Technology share price has been traded in a range of 469.00, hitting a high of 750.00, and a low of 281.00.

Ashtead Technology Holdings Plc is a British company specialising in providing advanced technology solutions and services to the global energy industry. With a history spanning several decades, the company offers a comprehensive range of rental equipment, calibration, and asset management services. Ashtead Technology serves various sectors, including oil and gas, renewables, environmental monitoring, and underwater exploration, supporting clients with cutting-edge technologies for inspections, surveys, and data analysis.

Ashtead Technology Share Price
Price 674.00
Bid 678.00
Ask 684.00
Change 6.00 (0.90%)
Volume 167,782
Open 662.00
High 688.00
Low 662.00
Prev. Close 668.00
Currency GBX
Issue Country GB
Shares in Issue 79.95m
Market Capitalisation £538.85m
Market Size 2,000
52 Week High 750.00
52 Week High Date 19-Feb-2024
52 Week Low 281.00
52 Week Low Date 20-Mar-2023
# Trades 329
Vol. Sold 92,373
Sold Value £623.70k
Vol. Bought 45,999
Bought Value £312.73k
PE Ratio 42.38994
Earnings 15.90
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ashtead Technology (AT.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2418:04:42678.1954,006Unknown*678.00684.0027.17kO Ordinary
Was reported as OTC
26-Feb-2418:02:39683.875481Unknown*678.00684.003,289O Ordinary
Was reported as OTC
26-Feb-2417:59:40680.658660Unknown*678.00684.004,492O Ordinary
Was reported as OTC
26-Feb-2417:25:26681.1033,035Unknown*678.00684.0020.67kO Ordinary
Was reported as OTC
26-Feb-2417:11:02677.808411Unknown*678.00684.002,786O Ordinary
Was reported as OTC
26-Feb-2417:05:33673.9951,484Unknown*678.00684.0010.00kO Ordinary
Was reported as OTC
26-Feb-2416:55:57674.034587Unknown*678.00684.003,957O Ordinary
Was reported as OTC
26-Feb-2416:52:32677.1742,871Unknown*678.00684.0019.44kO Ordinary
Was reported as OTC
26-Feb-2416:42:28674.0032,392Sell*678.00684.00218.32kO Ordinary
26-Feb-2416:35:05674.0032,133Sell*678.00684.00216.58kUT Uncrossing Trade

Directors Deals for Ashtead Technology (AT.)

Announced Traded Action Notifier Price Currency Amount Holding
07-Dec-2306-Dec-23SellIngrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart596.00GBX30,000235,786
07-Dec-2306-Dec-23SellAllan Pirie held the position of CEO at the time of this trade.Allan Pirie596.00GBX400,0001,341,600
15-Dec-2214-Dec-22BuyTony Durrant held the position of Independent Non-Executive Director at the time of this trade.Tony Durrant317.00GBX10,00010,000
23-Nov-2123-Nov-21Notification of HoldingJoe Connolly held the position of Non-Executive Director at the time of this trade.Joe Connolly0.000124,969
23-Nov-2123-Nov-21Notification of HoldingWilliam(Bill) Mervyn FrewCarey Shannon held the position of Non-Executive Chairman at the time of this trade.William(Bill) Mervyn FrewCarey Shannon0.00049,382
Ashtead Technology

- Ashtead Technology

Ashtead Technology Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.