Ashtead Technology Share Price | |
---|---|
Price | 799.00 |
Bid | 793.00 |
Ask | 797.00 |
Change | 19.00 (2.44%) |
Volume | 185,483 |
Open | 780.00 |
High | 799.00 |
Low | 777.00 |
Prev. Close | 780.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 79.74m |
Market Capitalisation | £637.11m |
Market Size | 2,000 |
52 Week High | 799.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 335.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 496 |
---|---|
Vol. Sold | 103,668 |
Sold Value | £824.09k |
Vol. Bought | 64,919 |
Bought Value | £510.33k |
PE Ratio | 29.59259 |
Earnings | 27.00 |
Dividend | 1.00 |
Yield | 0.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:20:13 | 783.991 | 111 | Unknown* | 793.00 | 797.00 | 870.23 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:40 | 799.00 | 1,652 | Unknown* | 793.00 | 797.00 | 13.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:01 | 789.141 | 2,774 | Unknown* | 793.00 | 797.00 | 21.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:14 | 789.043 | 664 | Unknown* | 793.00 | 797.00 | 5,239 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:08 | 783.994 | 180 | Unknown* | 793.00 | 797.00 | 1,411 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:04 | 798.994 | 10,503 | Unknown* | 793.00 | 797.00 | 83.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:01:10 | 788.528 | 105 | Unknown* | 793.00 | 797.00 | 827.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:36 | 799.00 | 10,000 | Sell* | 793.00 | 797.00 | 79.90k | O Ordinary |
26-Apr-24 | 16:35:16 | 799.00 | 60,473 | Sell* | 793.00 | 797.00 | 483.18k | UT Uncrossing Trade |
26-Apr-24 | 16:29:38 | 796.00 | 114 | Buy* | 793.00 | 796.00 | 907.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 18-Apr-24 | Sell | Ingrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart | 743.00 | GBX | 82,471 | 70,844 |
19-Apr-24 | 18-Apr-24 | Exercise of Option | Ingrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart | 0.00 | 164,610 | 70,844 | |
17-Apr-24 | 16-Apr-24 | Buy | William(Bill) Mervyn FrewCarey Shannon held the position of Non-Executive Chairman at the time of this trade.William(Bill) Mervyn FrewCarey Shannon | 660.00 | GBX | 3,015 | 52,397 |
07-Dec-23 | 06-Dec-23 | Sell | Ingrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart | 596.00 | GBX | 30,000 | 235,786 |
07-Dec-23 | 06-Dec-23 | Sell | Allan Pirie held the position of CEO at the time of this trade.Allan Pirie | 596.00 | GBX | 400,000 | 1,341,600 |
- Ashtead Technology