Mike Ralston, CEO of Blencowe Resources, explains the significance of the MSP for Orom-Cross. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksAshtead Technology Share Price (AT.)

Share Price Information for Ashtead Technology (AT.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 567.00
Bid: 567.00
Ask: 569.00
Change: -9.00 (-1.56%)
Spread: 2.00 (0.353%)
Open: 565.00
High: 569.00
Low: 565.00
Prev. Close: 576.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ashtead Technology Holdings Plc Ord 5p

Ashtead Technology is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Ashtead Technology is listed in the Fossil Fuels sector.

Ashtead Technology Holdings Plc Ord 5p is listed on the London Stock Exchange trading with ticker code AT..L. It has a market capitalisation of £455.31m, with approximately 80.30m shares in issue. Over the last year, Ashtead Technology share price has been traded in a range of 444.00, hitting a high of 889.00, and a low of 445.00.

Ashtead Technology Holdings Plc is a British company specialising in providing advanced technology solutions and services to the global energy industry. With a history spanning several decades, the company offers a comprehensive range of rental equipment, calibration, and asset management services. Ashtead Technology serves various sectors, including oil and gas, renewables, environmental monitoring, and underwater exploration, supporting clients with cutting-edge technologies for inspections, surveys, and data analysis.

Ashtead Technology Share Price
Price 567.00
Bid 567.00
Ask 569.00
Change -9.00 (-1.56%)
Volume 11,998
Open 565.00
High 569.00
Low 565.00
Prev. Close 576.00
Currency GBX
Issue Country GB
Shares in Issue 80.30m
Market Capitalisation £455.31m
Market Size 750
52 Week High 889.00
52 Week High Date 18-Jul-2024
52 Week Low 445.00
52 Week Low Date 11-Oct-2023
# Trades 41
Vol. Sold 4,920
Sold Value £27.85k
Vol. Bought 7,078
Bought Value £40.15k
PE Ratio 21.00
Earnings 27.00
Dividend 1.00
Yield 0.176%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ashtead Technology (AT.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Oct-2410:08:01567.00144Buy*566.00568.00816.48A Automatic Execution
08-Oct-2410:08:01567.0044Buy*566.00567.00249.48A Automatic Execution
08-Oct-2410:08:01567.0030Buy*566.00567.00170.10A Automatic Execution
08-Oct-2410:08:01567.00170Buy*566.00567.00963.90A Automatic Execution
08-Oct-2410:08:01567.0048Buy*566.00567.00272.16A Automatic Execution
08-Oct-2410:08:01567.0031Buy*566.00567.00175.77A Automatic Execution
08-Oct-2410:08:01567.00169Buy*566.00567.00958.23A Automatic Execution
08-Oct-2409:59:51566.00176Buy*565.00567.00996.16A Automatic Execution
08-Oct-2409:59:51566.00224Sell*566.00567.001,268A Automatic Execution
08-Oct-2409:58:35567.00241Sell*567.00568.001,366A Automatic Execution

Directors Deals for Ashtead Technology (AT.)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2401-May-24SellAllan Pirie held the position of CEO at the time of this trade.Allan Pirie791.00GBX270,9261,341,600
02-May-2401-May-24Exercise of OptionAllan Pirie held the position of CEO at the time of this trade.Allan Pirie0.00270,9261,341,600
19-Apr-2418-Apr-24SellIngrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart743.00GBX82,47170,844
19-Apr-2418-Apr-24Exercise of OptionIngrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart0.00164,61070,844
17-Apr-2416-Apr-24BuyWilliam(Bill) Mervyn FrewCarey Shannon held the position of Non-Executive Chairman at the time of this trade.William(Bill) Mervyn FrewCarey Shannon660.00GBX3,01552,397
Ashtead Technology

Are you an investor in Ashtead Technology or looking to invest? Find out about the Ashtead board, financials and annual reports here.

Ashtead Technology Home Page

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.