Ashtead Technology Share Trades (AT.)

Ashtead Technology Information

Share Price Information for Ashtead Technology (AT.)

Share Price is delayed by 15 minutes

Share Price: 799.00

Bid: 793.00

Ask: 797.00

Change: 19.00 (2.44%)

Spread: 4.00 (0.504%)

Open: 780.00

High: 799.00

Low: 777.00

Prev. Close: 780.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:20:13	783.991	111	Unknown*	793.00	797.00	870.23	O Ordinary Was reported as OTC
26-Apr-24	17:18:40	799.00	1,652	Unknown*	793.00	797.00	13.20k	O Ordinary Was reported as OTC
26-Apr-24	17:13:01	789.141	2,774	Unknown*	793.00	797.00	21.89k	O Ordinary Was reported as OTC
26-Apr-24	17:09:14	789.043	664	Unknown*	793.00	797.00	5,239	O Ordinary Was reported as OTC
26-Apr-24	17:08:08	783.994	180	Unknown*	793.00	797.00	1,411	O Ordinary Was reported as OTC
26-Apr-24	17:05:04	798.994	10,503	Unknown*	793.00	797.00	83.92k	O Ordinary Was reported as OTC
26-Apr-24	17:01:10	788.528	105	Unknown*	793.00	797.00	827.95	O Ordinary Was reported as OTC
26-Apr-24	16:36:36	799.00	10,000	Sell*	793.00	797.00	79.90k	O Ordinary
26-Apr-24	16:35:16	799.00	60,473	Sell*	793.00	797.00	483.18k	UT Uncrossing Trade
26-Apr-24	16:29:38	796.00	114	Buy*	793.00	796.00	907.44	A Automatic Execution
26-Apr-24	16:28:55	797.00	96	Buy*	793.00	797.00	765.12	A Automatic Execution
26-Apr-24	16:27:55	797.00	304	Buy*	793.00	797.00	2,423	A Automatic Execution
26-Apr-24	16:27:55	797.00	39	Buy*	793.00	797.00	310.83	A Automatic Execution
26-Apr-24	16:27:40	793.00	271	Sell*	793.00	797.00	2,149	A Automatic Execution
26-Apr-24	16:27:40	793.00	272	Sell*	793.00	797.00	2,157	A Automatic Execution