Ashtead Technology Share Price | |
---|---|
Price | 847.00 |
Bid | 844.00 |
Ask | 847.00 |
Change | -8.00 (-0.94%) |
Volume | 202,959 |
Open | 857.00 |
High | 867.00 |
Low | 844.00 |
Prev. Close | 855.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 79.74m |
Market Capitalisation | £675.38m |
Market Size | 750 |
52 Week High | 867.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 350.00 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 341 |
---|---|
Vol. Sold | 170,567 |
Sold Value | £1.46m |
Vol. Bought | 32,833 |
Bought Value | £280.86k |
PE Ratio | 31.37037 |
Earnings | 27.00 |
Dividend | 1.00 |
Yield | 0.118% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:39:55 | 847.00 | 25 | Buy* | 844.00 | 847.00 | 211.75 | A Automatic Execution |
10-May-24 | 15:39:55 | 847.00 | 61 | Buy* | 844.00 | 847.00 | 516.67 | A Automatic Execution |
10-May-24 | 15:39:51 | 844.00 | 10 | Sell* | 844.00 | 847.00 | 84.40 | A Automatic Execution |
10-May-24 | 15:38:23 | 846.302 | 236 | Buy* | 844.00 | 847.00 | 1,997 | O Ordinary |
10-May-24 | 15:32:11 | 847.00 | 1 | Buy* | 844.00 | 847.00 | 8.47 | A Automatic Execution |
10-May-24 | 15:32:11 | 847.00 | 9 | Buy* | 844.00 | 847.00 | 76.23 | A Automatic Execution |
10-May-24 | 15:32:11 | 847.00 | 17 | Buy* | 844.00 | 847.00 | 143.99 | A Automatic Execution |
10-May-24 | 15:32:09 | 846.322 | 2,244 | Buy* | 844.00 | 847.00 | 18.99k | O Ordinary |
10-May-24 | 15:20:58 | 846.321 | 800 | Buy* | 844.00 | 847.00 | 6,771 | O Ordinary |
10-May-24 | 15:19:19 | 845.00 | 200 | Sell* | 845.00 | 847.00 | 1,690 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Sell | Allan Pirie held the position of CEO at the time of this trade.Allan Pirie | 791.00 | GBX | 270,926 | 1,341,600 |
02-May-24 | 01-May-24 | Exercise of Option | Allan Pirie held the position of CEO at the time of this trade.Allan Pirie | 0.00 | 270,926 | 1,341,600 | |
19-Apr-24 | 18-Apr-24 | Sell | Ingrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart | 743.00 | GBX | 82,471 | 70,844 |
19-Apr-24 | 18-Apr-24 | Exercise of Option | Ingrid Stewart held the position of CFO at the time of this trade.Ingrid Stewart | 0.00 | 164,610 | 70,844 | |
17-Apr-24 | 16-Apr-24 | Buy | William(Bill) Mervyn FrewCarey Shannon held the position of Non-Executive Chairman at the time of this trade.William(Bill) Mervyn FrewCarey Shannon | 660.00 | GBX | 3,015 | 52,397 |
- Ashtead Technology