Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ELCO Share
Price
ELCO Share
News
ELCO Share
Chat
ELCO Share
Trades11
ELCO
Live RNS
ELCO Share
Charts
ELCO Level 2
Console
ELCO Live
Share Price
ELCO Broker
Ratings
ELCO Directors
Deals
ELCO Financial
Diary
ELCO
Fundamentals
ELCO Short
Positions
ELCO
Media
ELCO Company
Research
ELCO Company
Timeline
Elecosoft Information
Share Price Information for Elecosoft (ELCO)
Share Price is delayed by 15 minutes
Get Live Data
122.00
1.00 (0.83%)
Bid:
119.00
Ask:
125.00
Spread:
6.00 (5.042%)
Market Cap:
£101.85m
Last checked at -
Last checked at 
Intraday Elecosoft Share Chart
| Elecosoft Share Price | |||
|---|---|---|---|
| Price | 122.00 | Open | 120.50 |
| Bid | 119.00 | High | 122.00 |
| Ask | 125.00 | Low | 120.50 |
| Change | 1.00 (0.83%) | Close | 121.00 |
| Volume | 89,772 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 83.48m |
| Market Cap | £101.85m |
| PE Ratio | 76.25 |
| EPS | 1.60 |
| Year High | 182.50 |
|---|---|
| Year High Date | 21-Jul-2025 |
| Year Low | 102.50 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 1.05 |
| Yield | 0.861% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 37,947 |
| Sold Value | £45.23k |
| Vol. Bought | 9,660 |
| Bought Value | £11.71k |
| Market Size | 3,000 |
£ 934.87 (-6.51%)
1 month ago
£ 1,065.50 (+6.55%)
3 months ago
£ 913.86 (-8.61%)
6 months ago
£ 737.16 (-26.28%)
1 year ago
Add ELCO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Elecosoft also watch
Users who hold Elecosoft also hold
Recent Share Trades for Elecosoft (ELCO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:20:21 | 119.50 | 37,934 | Unknown* | 119.00 | 125.00 | 45.33k | O Ordinary Delayed publication |
| 19-Jun-26 | 14:26:09 | 119.165 | 13,493 | Sell* | 119.00 | 125.00 | 16.08k | O Ordinary |
| 19-Jun-26 | 14:07:23 | 119.165 | 124 | Sell* | 119.00 | 125.00 | 147.76 | O Ordinary |
| 19-Jun-26 | 12:26:33 | 119.165 | 1,627 | Sell* | 119.00 | 125.00 | 1,939 | O Ordinary |
| 19-Jun-26 | 12:21:19 | 119.25 | 15,040 | Sell* | 119.00 | 125.00 | 17.94k | O Ordinary |
| 19-Jun-26 | 12:05:56 | 121.20 | 9,660 | Buy* | 119.00 | 123.00 | 11.71k | O Ordinary |
| 19-Jun-26 | 11:21:29 | 121.00 | 2,000 | Unknown* | 119.00 | 123.00 | 2,420 | O Ordinary |
| 19-Jun-26 | 10:01:32 | 121.00 | 2,231 | Unknown* | 119.00 | 123.00 | 2,700 | O Ordinary |
| 19-Jun-26 | 09:55:42 | 119.10 | 7,650 | Sell* | 119.00 | 123.00 | 9,111 | O Ordinary |
| 19-Jun-26 | 08:00:11 | 123.00 | 0 | Unknown* | 119.00 | 123.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Elecosoft (ELCO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Sep-25 | 22-Sep-25 | Exercise of Option | Jonathan Albert Hunter held the position of CEO at the time of this trade.Jonathan Albert Hunter | 1.00 | GBX | 100,000 | 148,361 |
| 20-Jun-25 | 19-Jun-25 | Buy | James Pellatt held the position of Independent Non-Executive Director at the time of this trade.James Pellatt | 165.05 | GBX | 6,052 | 6,052 |
| 05-Jun-25 | 03-Jun-25 | Buy | Mark Castle held the position of Non-Executive Chairman at the time of this trade.Mark Castle | 160.00 | GBX | 10,000 | 46,500 |
| 05-Jun-25 | 04-Jun-25 | Buy | Mark Castle held the position of Non-Executive Chairman at the time of this trade.Mark Castle | 162.00 | GBX | 31,500 | 46,500 |
| 05-Jun-25 | 03-Jun-25 | Buy | Mark Castle held the position of Non-Executive Chairman at the time of this trade.Mark Castle | 159.00 | GBX | 5,000 | 46,500 |
Share Discussion for Elecosoft (ELCO)
Elecosoft
Operations software that covers the full range of tasks and services required to manage your business, including project management, CAFM and PIM systems.
Follow the stocks
