Diploma Share Price | |
---|---|
Price | 4,226.00 |
Bid | 4,242.00 |
Ask | 4,246.00 |
Change | -26.00 (-0.61%) |
Volume | 290,965 |
Open | 4,204.00 |
High | 4,284.00 |
Low | 4,164.00 |
Prev. Close | 4,252.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 134.02m |
Market Capitalisation | £5.66b |
Market Size | 150 |
52 Week High | 4,340.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 2,774.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,139 |
---|---|
Vol. Sold | 193,035 |
Sold Value | £8.08m |
Vol. Bought | 73,534 |
Bought Value | £3.01m |
PE Ratio | 46.54185 |
Earnings | 90.80 |
Dividend | 55.30 |
Yield | 1.309% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:42:28 | 4,239.60 | 6,710 | Sell* | 4,242.00 | 4,246.00 | 284.48k | O Ordinary |
23-May-24 | 16:35:59 | 4,226.00 | 500 | Sell* | 4,242.00 | 4,246.00 | 21.13k | A Automatic Execution |
23-May-24 | 16:35:11 | 4,226.00 | 112,404 | Sell* | 4,242.00 | 4,246.00 | 5m | UT Uncrossing Trade |
23-May-24 | 16:29:52 | 4,242.00 | 16 | Sell* | 4,456.00 | 4,034.00 | 678.72 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:39 | 4,244.00 | 28 | Sell* | 4,244.00 | 4,246.00 | 1,188 | A Automatic Execution |
23-May-24 | 16:29:39 | 4,244.00 | 27 | Sell* | 4,244.00 | 4,246.00 | 1,146 | A Automatic Execution |
23-May-24 | 16:29:32 | 4,248.00 | 41 | Buy* | 4,244.00 | 4,248.00 | 1,742 | A Automatic Execution |
23-May-24 | 16:29:32 | 4,246.00 | 7 | Buy* | 4,244.00 | 4,246.00 | 297.22 | A Automatic Execution |
23-May-24 | 16:29:32 | 4,246.00 | 60 | Buy* | 4,244.00 | 4,246.00 | 2,548 | A Automatic Execution |
23-May-24 | 16:29:21 | 4,248.00 | 56 | Buy* | 4,244.00 | 4,248.00 | 2,379 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Chris Davies held the position of Group CFO at the time of this trade.Chris Davies | 3,546.00 | GBX | 3,824 | 3,824 |
05-Dec-23 | 04-Dec-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,350.00 | GBX | 22,000 | 130,122 |
21-Nov-23 | 20-Nov-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,020.00 | GBX | 35,158 | 152,122 |
21-Nov-23 | 20-Nov-23 | Transfer From | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 0.00 | 74,804 | 152,122 | |
18-Jul-23 | 17-Jul-23 | Transfer To | Andy Smith held the position of Independent Non-Executive Director at the time of this trade.Andy Smith | 0.00 | 7,941 | 0 |
In our investors section, find out the most up-to-date information as a Diploma shareholder, including latest reports, events, results and higlights