Less Ads, More Data, More Tools Register for FREE

Cambridge Cog Share Price (COG)

Cambridge Cog Information

Buy COG Shares
Add COG to Watchlist
Add COG to Alert

Share Price Information for Cambridge Cog (COG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.00

Bid: 41.00

Ask: 43.00

Change: 0.50 (1.20%)

Spread: 2.00 (4.878%)

Open: 41.50

High: 42.00

Low: 41.50

Prev. Close: 41.50

COG Live Price

Last checked at -

Intraday Cambridge Cog Share Chart

Cambridge Cog Share Price
Price	42.00
Bid	41.00
Ask	43.00
Change	0.50 (1.20%)
Volume	28,886
Open	41.50
High	42.00
Low	41.50
Prev. Close	41.50

3 Month Cambridge Cog Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	35.15m
Market Capitalisation	£14.76m
Market Size	2,000
52 Week High	104.00
52 Week High Date	27-Jun-2023
52 Week Low	40.50
52 Week Low Date	30-May-2024

# Trades	9
Vol. Sold	18,581
Sold Value	£7.78k
Vol. Bought	10,305
Bought Value	£4.36k
PE Ratio	-4.158416
Earnings	-10.10
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cambridge Cog

Users who watch COG also watch: Avacta Group, Angle, Genedrive, Kromek, OptiBiotix Health, Novacyt, Greatland Gold, Boohoo, Helium One, TekCapital.

Users who hold COG also hold: Tern, Marula Mining, Immupharma, Futura Medical, Kibo Energy, Sareum, Ceres Power, Greatland Gold, Premier African Minerals, Rua Life Sci..

Recent Share Trades for Cambridge Cog (COG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:17:13	43.00	23	Buy*	41.00	43.00	9.89	O Ordinary
31-May-24	15:32:55	42.888	1,600	Buy*	41.00	43.00	686.21	O Ordinary
31-May-24	15:11:06	42.80	2,308	Buy*	41.00	43.00	987.82	O Ordinary
31-May-24	14:48:21	42.80	180	Buy*	41.00	43.00	77.04	O Ordinary
31-May-24	13:35:49	41.88	12,500	Sell*	41.00	43.00	5,235	O Ordinary
31-May-24	13:10:03	41.88	6,081	Sell*	41.00	43.00	2,547	O Ordinary
31-May-24	09:58:04	42.00	2,500	Buy*	41.00	42.00	1,050	O Ordinary
31-May-24	09:56:23	41.80	3,494	Buy*	41.00	42.00	1,460	O Ordinary
31-May-24	09:54:53	42.00	200	Buy*	41.00	42.00	84.00	O Ordinary

View more Cambridge Cog trades

Directors Deals for Cambridge Cog (COG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Feb-23	03-Feb-23	Buy	Debra Leeves held the position of Non-Executive Director at the time of this trade.Debra Leeves	112.00	GBX	10,000	60,000
06-Feb-23	03-Feb-23	Buy	Stephen Symonds held the position of CFO at the time of this trade.Stephen Symonds	111.00	GBX	10,000	32,950
06-Feb-23	03-Feb-23	Buy	Steven John Powell held the position of Chairman at the time of this trade.Steven John Powell	111.00	GBX	10,000	226,375
06-Feb-23	03-Feb-23	Buy	Richard Bungay held the position of Non-Executive Director at the time of this trade.Richard Bungay	111.00	GBX	10,000	10,000
06-Feb-23	03-Feb-23	Buy	Matthew Stork held the position of CEO at the time of this trade.Matthew Stork	111.00	GBX	13,500	161,450

View more Cambridge Cog directors deals

View more Cambridge Cog share chat