Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
COG Share
Price
COG Share
News
COG Share
Chat
COG Share
Trades8
COG
Live RNS
COG Share
Charts
COG Level 2
Console
COG Live
Share Price
COG Broker
Ratings
COG Directors
Deals
COG Financial
Diary
COG
Fundamentals
COG Short
Positions
COG
Media
COG Company
Research
Cambridge Cog Information
Buy COG Shares
Add COG to Watchlist
Add COG to Alert-
Last checked at -
Last checked at Share Price Information for Cambridge Cog (COG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
31.00
Bid:
30.00
Ask:
32.00
Change:
-1.00 (-3.13%)
Spread:
2.00 (6.667%)
Open:
32.00
High:
32.00
Low:
31.00
Prev. Close:
32.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Cambridge Cog Share Price | |
|---|---|
| Price | 31.00 |
| Bid | 30.00 |
| Ask | 32.00 |
| Change | -1.00 (-3.13%) |
| Volume | 80,904 |
| Open | 32.00 |
| High | 32.00 |
| Low | 31.00 |
| Prev. Close | 32.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 41.94m |
| Market Capitalisation | £13.00m |
| Market Size | 2,000 |
| 52 Week High | 75.00 |
| 52 Week High Date | 18-Oct-2023 |
| 52 Week Low | 31.00 |
| 52 Week Low Date | 11-Oct-2024 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 55,901 |
| Sold Value | £16.77k |
| Vol. Bought | 3 |
| Bought Value | £N/A |
| PE Ratio | -3.07028 |
| Earnings | -10.0968 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cambridge Cog (COG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Oct-24 | 13:12:52 | 30.00 | 25,000 | Unknown* | 30.00 | 32.00 | 7,500 | O Ordinary Delayed publication |
| 11-Oct-24 | 14:09:22 | 33.00 | 3 | Buy* | 30.00 | 32.00 | 0.99 | O Ordinary Trade was executed as an SI |
| 11-Oct-24 | 14:09:09 | 30.00 | 5,000 | Sell* | 30.00 | 33.00 | 1,500 | O Ordinary |
| 11-Oct-24 | 13:31:18 | 30.00 | 5,901 | Sell* | 30.00 | 33.00 | 1,770 | O Ordinary |
| 11-Oct-24 | 13:30:58 | 30.0001 | 20,000 | Sell* | 30.00 | 33.00 | 6,000 | O Ordinary |
| 11-Oct-24 | 13:12:52 | 30.00 | 25,000 | Sell* | 30.00 | 33.00 | 7,500 | O Ordinary |
| 10-Oct-24 | 11:32:41 | 31.75 | 4,778 | Unknown* | 31.00 | 33.00 | 1,517 | O Ordinary Delayed publication Historical |
| 10-Oct-24 | 11:32:41 | 31.75 | -5,000 | Unknown* | 31.00 | 33.00 | -1,588 | O Ordinary Deletion Delayed publication Historical |
Directors Deals for Cambridge Cog (COG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Feb-23 | 03-Feb-23 | Buy | Debra Leeves held the position of Non-Executive Director at the time of this trade.Debra Leeves | 112.00 | GBX | 10,000 | 60,000 |
| 06-Feb-23 | 03-Feb-23 | Buy | Stephen Symonds held the position of CFO at the time of this trade.Stephen Symonds | 111.00 | GBX | 10,000 | 32,950 |
| 06-Feb-23 | 03-Feb-23 | Buy | Steven John Powell held the position of Chairman at the time of this trade.Steven John Powell | 111.00 | GBX | 10,000 | 226,375 |
| 06-Feb-23 | 03-Feb-23 | Buy | Richard Bungay held the position of Non-Executive Director at the time of this trade.Richard Bungay | 111.00 | GBX | 10,000 | 10,000 |
| 06-Feb-23 | 03-Feb-23 | Buy | Matthew Stork held the position of CEO at the time of this trade.Matthew Stork | 111.00 | GBX | 13,500 | 161,450 |
Share Discussion for Cambridge Cog (COG)
Sponsored Content
