To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.
Find out More| Canadian Gen. Share Price | |||
|---|---|---|---|
| Price | 2,760.00 | Open | 2,740.00 |
| Bid | 2,720.00 | High | 2,780.00 |
| Ask | 2,800.00 | Low | 2,740.00 |
| Change | -10.00 (-0.36%) | Close | 2,770.00 |
| Volume | 2,577 | ||
| Currency | GBX |
|---|---|
| Issue Country | CA |
| Shares in Issue | 20.86m |
| Market Cap | £575.77m |
| PE Ratio | 4.097841 |
| EPS | 673.52542 |
| Year High | 2,860.00 |
|---|---|
| Year High Date | 22-Apr-2026 |
| Year Low | 1,945.00 |
| Year Low Date | 28-May-2025 |
| Dividend | 58.08359 |
| Yield | 2.104% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 250 |
| Sold Value | £6.84k |
| Vol. Bought | 460 |
| Bought Value | £12.79k |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 13:58:35 | 2,820.00 | 0 | Unknown* | 2,720.00 | 2,820.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 13:58:35 | 2,720.00 | 0 | Unknown* | 2,720.00 | 2,820.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 12:56:23 | 2,790.40 | 266 | Buy* | 2,720.00 | 2,800.00 | 7,422 | O Ordinary |
| 22-May-26 | 12:34:21 | 2,790.40 | 2 | Buy* | 2,720.00 | 2,800.00 | 55.81 | O Ordinary |
| 22-May-26 | 12:31:07 | 2,792.00 | 2 | Buy* | 2,720.00 | 2,800.00 | 55.84 | O Ordinary |
| 22-May-26 | 12:27:45 | 2,792.80 | 2 | Buy* | 2,720.00 | 2,800.00 | 55.86 | O Ordinary |
| 22-May-26 | 12:26:40 | 2,794.00 | 2 | Buy* | 2,720.00 | 2,800.00 | 55.88 | O Ordinary |
| 22-May-26 | 12:23:29 | 2,757.60 | 108 | Buy* | 2,720.00 | 2,760.00 | 2,978 | O Ordinary |
| 22-May-26 | 11:30:46 | 2,735.00 | 250 | Sell* | 2,720.00 | 2,780.00 | 6,838 | O Ordinary |
| 22-May-26 | 10:07:04 | 2,733.20 | 1,867 | Unknown* | 2,720.00 | 2,780.00 | 51.03k | O Ordinary Delayed publication |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jan-20 | 07-Nov-19 | Buy | James F. Billett held the position of President at the time of this trade.James F. Billett | 23.91 | CAD | 1,000 | 1,000 |
| 23-Jan-20 | 20-Jan-20 | Buy | A. Michelle Lally held the position of Director at the time of this trade.A. Michelle Lally | 24.15 | CAD | 200 | 200 |
| 19-Sep-13 | 19-Sep-13 | Sell | Michael A Smedley held the position of Vice President at the time of this trade.Michael A Smedley | 16.50 | USD | 1,000 | 4,000 |