Canadian Gen. Share Trades (CGI)

Canadian Gen. Information

Share Price Information for Canadian Gen. (CGI)

Share Price is delayed by 15 minutes

Share Price: 2,220.00

Bid: 2,180.00

Ask: 2,260.00

Change: -10.00 (-0.45%)

Spread: 80.00 (3.67%)

Open: 2,230.00

High: 2,240.00

Low: 2,220.00

Prev. Close: 2,230.00

Last checked at -

To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:17:13	2,230.00	250	Buy*	2,180.00	2,260.00	5,575	O Ordinary
26-Apr-24	15:49:39	2,250.00	1	Buy*	2,180.00	2,260.00	22.50	O Ordinary
26-Apr-24	14:55:59	2,250.00	44	Buy*	2,180.00	2,260.00	990.00	O Ordinary
26-Apr-24	14:14:04	2,250.00	222	Buy*	2,180.00	2,260.00	4,995	O Ordinary
26-Apr-24	10:09:06	2,247.40	1,557	Unknown*	2,180.00	2,260.00	34.99k	O Ordinary Delayed publication
26-Apr-24	11:22:55	2,251.20	44	Buy*	2,220.00	2,260.00	990.53	O Ordinary
26-Apr-24	10:19:47	2,251.60	500	Buy*	2,220.00	2,260.00	11.26k	O Ordinary
26-Apr-24	09:11:26	2,248.00	88	Buy*	2,200.00	2,260.00	1,978	O Ordinary