Canadian Gen. Share Trades (CGI)

Canadian Gen. Information

Share Price Information for Canadian Gen. (CGI)

Share Price is delayed by 15 minutes

Share Price: 2,200.00

Bid: 2,160.00

Ask: 2,240.00

Change: -10.00 (-0.45%)

Spread: 80.00 (3.704%)

Open: 2,210.00

High: 2,210.00

Low: 2,200.00

Prev. Close: 2,210.00

Last checked at -

To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:17:10	2,221.00	225	Buy*	2,160.00	2,240.00	4,997	O Ordinary
03-May-24	15:42:23	2,221.00	58	Buy*	2,160.00	2,240.00	1,288	O Ordinary
03-May-24	15:37:55	2,220.70	135	Buy*	2,160.00	2,240.00	2,998	O Ordinary
03-May-24	15:34:02	2,220.00	50	Buy*	2,160.00	2,240.00	1,110	O Ordinary
03-May-24	14:48:40	2,220.00	90	Buy*	2,160.00	2,240.00	1,998	O Ordinary
03-May-24	14:36:00	2,181.60	236	Sell*	2,160.00	2,240.00	5,149	O Ordinary
03-May-24	12:08:08	2,193.60	120	Sell*	2,160.00	2,240.00	2,632	O Ordinary
03-May-24	09:59:48	2,220.80	602	Unknown*	2,160.00	2,240.00	13.37k	O Ordinary Delayed publication
03-May-24	09:26:42	2,192.00	822	Unknown*	2,160.00	2,240.00	18.02k	O Ordinary Delayed publication
03-May-24	09:53:31	2,221.85	27	Buy*	2,160.00	2,240.00	599.90	O Ordinary
03-May-24	08:33:58	2,223.00	89	Buy*	2,160.00	2,240.00	1,978	O Ordinary
03-May-24	08:27:47	2,222.00	224	Buy*	2,160.00	2,240.00	4,977	O Ordinary