Canadian Gen. Share Trades (CGI)

Canadian Gen. Information

Share Price Information for Canadian Gen. (CGI)

Share Price is delayed by 15 minutes

Share Price: 2,210.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 60.00 (2.752%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,210.00

Last checked at -

To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:43:53	2,223.00	700	Unknown*	2,180.00	2,240.00	15.56k	O Ordinary Delayed publication
02-May-24	15:04:15	2,224.00	44	Buy*	2,180.00	2,240.00	978.56	O Ordinary
02-May-24	13:48:11	2,224.00	48	Buy*	2,180.00	2,240.00	1,068	O Ordinary
02-May-24	13:43:14	2,224.00	44	Buy*	2,180.00	2,240.00	978.56	O Ordinary
02-May-24	13:43:10	2,224.00	67	Buy*	2,180.00	2,240.00	1,490	O Ordinary
02-May-24	13:03:49	2,201.60	135	Sell*	2,180.00	2,240.00	2,972	O Ordinary
02-May-24	12:30:31	2,224.00	300	Buy*	2,180.00	2,240.00	6,672	O Ordinary
01-May-24	16:11:00	2,228.80	3,589	Unknown*	2,180.00	2,240.00	79.99k	O Ordinary Delayed publication Historical
02-May-24	09:23:01	2,224.00	44	Buy*	2,180.00	2,240.00	978.56	O Ordinary
02-May-24	08:01:35	2,225.00	549	Buy*	2,180.00	2,240.00	12.22k	O Ordinary