To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Canadian Gen. Live PricesCanadian Gen. Share Price | |
---|---|
Price | 2,105.00 |
Bid | 2,070.00 |
Ask | 2,140.00 |
Change | 0.00 (0.00%) |
Volume | 1,517 |
Open | 2,105.00 |
High | 2,105.00 |
Low | 2,105.00 |
Prev. Close | 2,105.00 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 20.86m |
Market Capitalisation | £439.13m |
Market Size | 100 |
52 Week High | 2,460.00 |
52 Week High Date | 16-Jan-2025 |
52 Week Low | 1,700.00 |
52 Week Low Date | 17-Apr-2025 |
# Trades | 8 |
---|---|
Vol. Sold | 1,517 |
Sold Value | £31.48k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 2.579225 |
Earnings | 816.13665 |
Dividend | 56.64263 |
Yield | 2.691% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 14:40:08 | 2,074.00 | 634 | Sell* | 2,070.00 | 2,140.00 | 13.15k | O Ordinary |
20-Jun-25 | 12:39:33 | 2,085.00 | 195 | Sell* | 2,070.00 | 2,140.00 | 4,066 | O Ordinary |
20-Jun-25 | 12:39:23 | 2,070.00 | 195 | Sell* | 2,070.00 | 2,140.00 | 4,037 | O Ordinary |
20-Jun-25 | 10:46:51 | 2,073.00 | 379 | Sell* | 2,070.00 | 2,140.00 | 7,857 | O Ordinary |
20-Jun-25 | 10:11:25 | 2,072.00 | 73 | Sell* | 2,070.00 | 2,140.00 | 1,513 | O Ordinary |
20-Jun-25 | 09:33:09 | 2,095.20 | 1 | Sell* | 2,070.00 | 2,140.00 | 20.95 | O Ordinary |
20-Jun-25 | 08:42:22 | 2,095.90 | 39 | Sell* | 2,070.00 | 2,140.00 | 817.40 | O Ordinary |
20-Jun-25 | 08:36:33 | 2,102.00 | 1 | Sell* | 2,070.00 | 2,140.00 | 21.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-20 | 07-Nov-19 | Buy | James F. Billett held the position of President at the time of this trade.James F. Billett | 23.91 | CAD | 1,000 | 1,000 |
23-Jan-20 | 20-Jan-20 | Buy | A. Michelle Lally held the position of Director at the time of this trade.A. Michelle Lally | 24.15 | CAD | 200 | 200 |
19-Sep-13 | 19-Sep-13 | Sell | Michael A Smedley held the position of Vice President at the time of this trade.Michael A Smedley | 16.50 | USD | 1,000 | 4,000 |