Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanadian Gen. Share Price (CGI)

Share Price Information for Canadian Gen. (CGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,180.00
Bid: 2,120.00
Ask: 2,240.00
Change: 0.00 (0.00%)
Spread: 120.00 (5.66%)
Open: 2,180.00
High: 2,180.00
Low: 2,180.00
Prev. Close: 2,180.00
CGI Live PriceLast checked at -
Canadian General Investments Unit is an Investment Trust

To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Canadian General Investments, Ld Com Npv

Canadian General Investments, Ld Com Npv is listed on the London Stock Exchange trading with ticker code CGI.L. It has a market capitalisation of £454.77m, with approximately 20.86m shares in issue. Over the last year, Canadian Gen. share price has been traded in a range of 390.00, hitting a high of 2,280.00, and a low of 1,890.00.

Canadian Gen. Share Price
Price 2,180.00
Bid 2,120.00
Ask 2,240.00
Change 0.00 (0.00%)
Volume 1,212
Open 2,180.00
High 2,180.00
Low 2,180.00
Prev. Close 2,180.00
Currency GBX
Issue Country CA
Shares in Issue 20.86m
Market Capitalisation £454.77m
Market Size 100
52 Week High 2,280.00
52 Week High Date 15-Apr-2024
52 Week Low 1,890.00
52 Week Low Date 02-Nov-2023
# Trades 10
Vol. Sold 1,212
Sold Value £25.84k
Vol. Bought 0
Bought Value £N/A
PE Ratio 4.398323
Earnings 495.64347
Dividend 56.97797
Yield 2.614%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Canadian Gen. (CGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:02:252,140.856310Sell*2,120.002,240.006,637O Ordinary
21-Jun-2414:54:212,120.00150Sell*2,120.002,240.003,180O Ordinary
21-Jun-2413:42:442,120.0038Sell*2,120.002,240.00805.60O Ordinary
21-Jun-2412:52:012,145.0050Sell*2,120.002,240.001,073O Ordinary
21-Jun-2412:08:312,148.0093Sell*2,120.002,240.001,998O Ordinary
21-Jun-2412:08:152,120.00276Sell*2,120.002,240.005,851O Ordinary
21-Jun-2411:12:382,120.00150Sell*2,120.002,240.003,180O Ordinary
21-Jun-2410:35:062,149.0080Sell*2,120.002,240.001,719O Ordinary
21-Jun-2408:51:412,148.001Sell*2,120.002,240.0021.48O Ordinary
21-Jun-2408:03:582,150.0064Sell*2,120.002,240.001,376O Ordinary

Directors Deals for Canadian Gen. (CGI)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jan-2007-Nov-19BuyJames F. Billett held the position of President at the time of this trade.James F. Billett23.91CAD1,0001,000
23-Jan-2020-Jan-20BuyA. Michelle Lally held the position of Director at the time of this trade.A. Michelle Lally24.15CAD200200
19-Sep-1319-Sep-13SellMichael A Smedley held the position of Vice President at the time of this trade.Michael A Smedley16.50USD1,0004,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.