- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CGI Share
Price
CGI Share
News
CGI Share
Chat
CGI Share
Trades14
CGI
Live RNS2
CGI Share
Charts
CGI Level 2
Console
CGI Live
Share Price
CGI Broker
Ratings
CGI Directors
Deals
CGI Financial
Diary
CGI
Fundamentals
CGI Short
Positions
CGI
Media
Canadian Gen. Information
Share Price Information for Canadian Gen. (CGI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,190.00
Bid:
2,160.00
Ask:
2,220.00
Change:
-10.00 (-0.45%)
Spread:
60.00 (2.778%)
Open:
2,200.00
High:
2,200.00
Low:
2,190.00
Prev. Close:
2,200.00
Last checked at -
Last checked at 
Canadian General Investments Unit is an Investment Trust
To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Canadian Gen. Share Price | |
|---|---|
| Price | 2,190.00 |
| Bid | 2,160.00 |
| Ask | 2,220.00 |
| Change | -10.00 (-0.45%) |
| Volume | 4,682 |
| Open | 2,200.00 |
| High | 2,200.00 |
| Low | 2,190.00 |
| Prev. Close | 2,200.00 |
| Currency | GBX |
|---|---|
| Issue Country | CA |
| Shares in Issue | 20.86m |
| Market Capitalisation | £456.86m |
| Market Size | 100 |
| 52 Week High | 2,280.00 |
| 52 Week High Date | 15-Apr-2024 |
| 52 Week Low | 1,890.00 |
| 52 Week Low Date | 02-Nov-2023 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 1,279 |
| Sold Value | £28.11k |
| Vol. Bought | 1,166 |
| Bought Value | £25.65k |
| PE Ratio | 4.418499 |
| Earnings | 495.64347 |
| Dividend | 56.97797 |
| Yield | 2.602% |
Recent Share Trades for Canadian Gen. (CGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 12:09:54 | 2,199.00 | 456 | Buy* | 2,160.00 | 2,220.00 | 10.03k | O Ordinary |
| 08-May-24 | 10:52:20 | 2,217.00 | 112 | Buy* | 2,160.00 | 2,220.00 | 2,483 | O Ordinary |
| 08-May-24 | 10:29:26 | 2,217.00 | 22 | Buy* | 2,160.00 | 2,220.00 | 487.74 | O Ordinary |
| 08-May-24 | 08:30:43 | 2,220.00 | 750 | Unknown* | 2,160.00 | 2,220.00 | 16.65k | O Ordinary Delayed publication |
| 08-May-24 | 08:07:11 | 2,197.00 | 804 | Unknown* | 2,160.00 | 2,220.00 | 17.66k | O Ordinary Delayed publication |
| 08-May-24 | 08:06:54 | 2,196.80 | 683 | Unknown* | 2,160.00 | 2,220.00 | 15.00k | O Ordinary Delayed publication |
| 08-May-24 | 08:36:20 | 2,193.00 | 532 | Buy* | 2,160.00 | 2,220.00 | 11.67k | O Ordinary |
| 08-May-24 | 08:26:13 | 2,199.44 | 243 | Sell* | 2,160.00 | 2,240.00 | 5,345 | O Ordinary |
| 08-May-24 | 08:22:05 | 2,199.00 | 224 | Sell* | 2,160.00 | 2,240.00 | 4,926 | O Ordinary |
| 08-May-24 | 08:21:05 | 2,198.40 | 72 | Sell* | 2,160.00 | 2,240.00 | 1,583 | O Ordinary |
Directors Deals for Canadian Gen. (CGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jan-20 | 07-Nov-19 | Buy | James F. Billett held the position of President at the time of this trade.James F. Billett | 23.91 | CAD | 1,000 | 1,000 |
| 23-Jan-20 | 20-Jan-20 | Buy | A. Michelle Lally held the position of Director at the time of this trade.A. Michelle Lally | 24.15 | CAD | 200 | 200 |
| 19-Sep-13 | 19-Sep-13 | Sell | Michael A Smedley held the position of Vice President at the time of this trade.Michael A Smedley | 16.50 | USD | 1,000 | 4,000 |