Georgia Capital Share Price | |
---|---|
Price | 874.00 |
Bid | 875.00 |
Ask | 878.00 |
Change | -7.00 (-0.79%) |
Volume | 19,945 |
Open | 882.00 |
High | 894.00 |
Low | 871.00 |
Prev. Close | 881.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.18m |
Market Capitalisation | £368.68m |
Market Size | 300 |
52 Week High | 1,396.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 815.00 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 12,009 |
Sold Value | £105.78k |
Vol. Bought | 5,763 |
Bought Value | £50.78k |
PE Ratio | 1.590961 |
Earnings | 549.3536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 14:04:36 | 874.103 | 769 | Sell* | 874.00 | 878.00 | 6,722 | O Ordinary |
07-Jun-24 | 13:54:40 | 874.00 | 9 | Sell* | 874.00 | 878.00 | 78.66 | A Automatic Execution |
07-Jun-24 | 13:52:57 | 875.445 | 480 | Sell* | 874.00 | 878.00 | 4,202 | O Ordinary |
07-Jun-24 | 13:41:53 | 875.00 | 71 | Sell* | 875.00 | 878.00 | 621.25 | A Automatic Execution |
07-Jun-24 | 13:31:58 | 875.00 | 69 | Sell* | 875.00 | 878.00 | 603.75 | A Automatic Execution |
07-Jun-24 | 13:24:55 | 874.00 | 9 | Sell* | 874.00 | 878.00 | 78.66 | A Automatic Execution |
07-Jun-24 | 13:00:03 | 874.00 | 111 | Unknown* | 874.00 | 881.00 | 970.14 | O Ordinary Was reported as OTC |
07-Jun-24 | 13:00:03 | 874.00 | 143 | Sell* | 874.00 | 881.00 | 1,250 | A Automatic Execution |
07-Jun-24 | 13:00:03 | 874.00 | 281 | Buy* | 870.00 | 874.00 | 2,456 | A Automatic Execution |
07-Jun-24 | 13:00:03 | 874.00 | 104 | Buy* | 870.00 | 874.00 | 908.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-May-24 | 21-May-24 | Buy | Massimo Gesua'sive Salvadori held the position of Independent Non-Executive Director at the time of this trade.Massimo Gesua'sive Salvadori | 1,027.00 | GBX | 3,876 | 17,615 |
03-Apr-24 | 28-Mar-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,314.00 | GBX | 106,102 | 113,102 |
03-Apr-24 | 28-Mar-24 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,278.00 | GBX | 106,102 | 113,102 |
19-Jan-24 | 18-Jan-24 | Exercise of Option | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 0.00 | 321,157 | 1,910,185 | |
29-Dec-23 | 27-Dec-23 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |