GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgia Capital Share Price (CGEO)

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 874.00
Bid: 875.00
Ask: 878.00
Change: -7.00 (-0.79%)
Spread: 3.00 (0.343%)
Open: 882.00
High: 894.00
Low: 871.00
Prev. Close: 881.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Georgia Capital Plc Ord 1p

Georgia Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Georgia Capital is listed in the Brokerage Services sector.

Georgia Capital Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CGEO.L. It has a market capitalisation of £368.68m, with approximately 42.18m shares in issue. Over the last year, Georgia Capital share price has been traded in a range of 581.00, hitting a high of 1,396.00, and a low of 815.00.

Georgia Capital Share Price
Price 874.00
Bid 875.00
Ask 878.00
Change -7.00 (-0.79%)
Volume 19,945
Open 882.00
High 894.00
Low 871.00
Prev. Close 881.00
Currency GBX
Issue Country GB
Shares in Issue 42.18m
Market Capitalisation £368.68m
Market Size 300
52 Week High 1,396.00
52 Week High Date 30-Apr-2024
52 Week Low 815.00
52 Week Low Date 15-Jun-2023
# Trades 104
Vol. Sold 12,009
Sold Value £105.78k
Vol. Bought 5,763
Bought Value £50.78k
PE Ratio 1.590961
Earnings 549.3536
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Georgia Capital (CGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2414:04:36874.103769Sell*874.00878.006,722O Ordinary
07-Jun-2413:54:40874.009Sell*874.00878.0078.66A Automatic Execution
07-Jun-2413:52:57875.445480Sell*874.00878.004,202O Ordinary
07-Jun-2413:41:53875.0071Sell*875.00878.00621.25A Automatic Execution
07-Jun-2413:31:58875.0069Sell*875.00878.00603.75A Automatic Execution
07-Jun-2413:24:55874.009Sell*874.00878.0078.66A Automatic Execution
07-Jun-2413:00:03874.00111Unknown*874.00881.00970.14O Ordinary
Was reported as OTC
07-Jun-2413:00:03874.00143Sell*874.00881.001,250A Automatic Execution
07-Jun-2413:00:03874.00281Buy*870.00874.002,456A Automatic Execution
07-Jun-2413:00:03874.00104Buy*870.00874.00908.96A Automatic Execution

Directors Deals for Georgia Capital (CGEO)

Announced Traded Action Notifier Price Currency Amount Holding
22-May-2421-May-24BuyMassimo Gesua'sive Salvadori held the position of Independent Non-Executive Director at the time of this trade.Massimo Gesua'sive Salvadori1,027.00GBX3,87617,615
03-Apr-2428-Mar-24BuyNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,314.00GBX106,102113,102
03-Apr-2428-Mar-24SellNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,278.00GBX106,102113,102
19-Jan-2418-Jan-24Exercise of OptionIrakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari0.00321,1571,910,185
29-Dec-2327-Dec-23SellNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,002.07GBX7,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.