Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CBOX Share
Price
CBOX Share
News
CBOX Share
Chat
CBOX Share
Trades34
CBOX
Live RNS
CBOX Share
Charts
CBOX Level 2
Console
CBOX Live
Share Price
CBOX Broker
Ratings
CBOX Directors
Deals
CBOX Financial
Diary
CBOX
Fundamentals
CBOX Short
Positions
CBOX
Media
CBOX Company
Research
CBOX Company
Timeline
Cake Box Holdi. Information
Share Price Information for Cake Box Holdi. (CBOX)
Share Price is delayed by 15 minutes
Get Live Data
195.00
0.00 (0.00%)
Bid:
190.00
Ask:
200.00
Spread:
10.00 (5.263%)
Market Cap:
£85.80m
Last checked at -
Last checked at 
Intraday Cake Box Holdi. Share Chart
| Cake Box Holdi. Share Price | |||
|---|---|---|---|
| Price | 195.00 | Open | 195.00 |
| Bid | 190.00 | High | 195.00 |
| Ask | 200.00 | Low | 195.00 |
| Change | 0.00 (0.00%) | Close | 195.00 |
| Volume | 17,021 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 44.00m |
| Market Cap | £85.80m |
| PE Ratio | 17.88991 |
| EPS | 10.90 |
| Year High | 225.00 |
|---|---|
| Year High Date | 06-Aug-2025 |
| Year Low | 177.50 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 9.50 |
| Yield | 4.872% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 11,002 |
| Sold Value | £21.13k |
| Vol. Bought | 6,019 |
| Bought Value | £11.82k |
| Market Size | 1,500 |
£ 1,000.00 (0.00%)
1 month ago
£ 1,012.99 (+1.30%)
3 months ago
£ 944.31 (-5.57%)
6 months ago
£ 1,083.33 (+8.33%)
1 year ago
Add CBOX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cake Box Holdi. also watch
Users who hold Cake Box Holdi. also hold
Recent Share Trades for Cake Box Holdi. (CBOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:23:24 | 192.00 | 1,048 | Sell* | 190.00 | 200.00 | 2,012 | O Ordinary |
| 19-Jun-26 | 16:14:50 | 195.85 | 151 | Buy* | 190.00 | 200.00 | 295.73 | O Ordinary |
| 19-Jun-26 | 15:02:43 | 192.10 | 9,000 | Sell* | 190.00 | 200.00 | 17.29k | O Ordinary |
| 19-Jun-26 | 13:15:06 | 192.10 | 708 | Sell* | 190.00 | 200.00 | 1,360 | O Ordinary |
| 19-Jun-26 | 09:31:03 | 199.65 | 100 | Buy* | 190.00 | 200.00 | 199.65 | O Ordinary |
| 19-Jun-26 | 09:30:12 | 199.65 | 3 | Buy* | 190.00 | 200.00 | 5.99 | O Ordinary |
| 19-Jun-26 | 08:46:03 | 190.50 | 50 | Sell* | 190.00 | 200.00 | 95.25 | O Ordinary |
| 19-Jun-26 | 08:37:25 | 195.95 | 5,098 | Buy* | 190.00 | 200.00 | 9,990 | O Ordinary |
| 19-Jun-26 | 08:00:11 | 200.00 | 236 | Buy* | 190.00 | 200.00 | 472.00 | O Ordinary |
| 19-Jun-26 | 08:00:11 | 200.00 | 5 | Buy* | 190.00 | 200.00 | 10.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Cake Box Holdi. (CBOX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Jun-24 | 26-Jun-24 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 174.00 | GBX | 50,000 | 10,212,915 |
| 21-Sep-22 | 20-Sep-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 139.00 | GBX | 150,000 | 10,162,915 |
| 01-Sep-22 | 31-Aug-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 121.85 | GBX | 225,000 | 10,012,915 |
| 21-Jul-22 | 21-Jul-22 | Buy | Martin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair | 193.50 | GBX | 10,000 | 20,000 |
| 21-Jul-22 | 21-Jul-22 | Buy | Martin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair | 193.50 | GBX | 10,000 | 20,000 |
Share Discussion for Cake Box Holdi. (CBOX)
Follow the stocks
