Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cake Box Holdi. Share Price

Pin to quick picksCake Box Holdi. Share Price (CBOX)

Cake Box Holdi. Information

Share Price Information for Cake Box Holdi. (CBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 173.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 10.00 (6.061%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 173.00
CBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cake Box Holdings Plc Ord Gbp0.01

Cake Box Holdi. is listed in the FTSE AIM All-Share index.

Cake Box Holdi. is listed in the Travel sector.

Cake Box Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code CBOX.L. It has a market capitalisation of £69.20m, with approximately 40.00m shares in issue. Over the last year, Cake Box Holdi. share price has been traded in a range of 58.00, hitting a high of 185.00, and a low of 127.00.

Intraday Cake Box Holdi. Share Chart

Cake Box Holdi. Share Price
Price 173.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 173.00

3 Month Cake Box Holdi. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 40.00m
Market Capitalisation £69.20m
Market Size 2,000
52 Week High 185.00
52 Week High Date 04-Mar-2024
52 Week Low 127.00
52 Week Low Date 23-Jun-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 14.84979
Earnings 11.65
Dividend 8.40
Yield 4.855%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cake Box Holdi. (CBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2416:35:11173.003,000Buy*165.00175.005,190UT Uncrossing Trade
18-Jun-2413:45:47172.507,000Unknown*165.00175.0012.08kO Ordinary
Delayed publication
Trade was executed as an SI
18-Jun-2414:00:27170.00500Unknown*165.00175.00850.00UT Uncrossing Trade
18-Jun-2411:50:17168.25643Sell*165.00175.001,082O Ordinary
18-Jun-2411:16:06165.7576Sell*165.00175.00125.97O Ordinary
18-Jun-2409:59:49171.00870Buy*165.00175.001,488O Ordinary
18-Jun-2409:52:01168.153,222Sell*165.00175.005,418O Ordinary
18-Jun-2409:01:47168.15313Sell*165.00175.00526.31O Ordinary
18-Jun-2409:00:28171.001,700Buy*165.00175.002,907UT Uncrossing Trade
18-Jun-2408:54:25168.151,362Sell*165.00175.002,290O Ordinary
View more Cake Box Holdi. trades

Directors Deals for Cake Box Holdi. (CBOX)

Announced Traded Action Notifier Price Currency Amount Holding
21-Sep-2220-Sep-22BuySukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda139.00GBX150,00010,162,915
01-Sep-2231-Aug-22BuySukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda121.85GBX225,00010,012,915
21-Jul-2221-Jul-22BuyMartin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair193.50GBX10,00020,000
21-Jul-2221-Jul-22BuyMartin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair193.50GBX10,00020,000
24-Mar-2224-Mar-22BuyNilesh (Neil) Sachdev held the position of Non-Executive Chairman at the time of this trade.Nilesh (Neil) Sachdev220.00GBX14,99233,510
View more Cake Box Holdi. directors deals
View more Cake Box Holdi. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.