Cake Box Holdi. Share Price | |
---|---|
Price | 170.00 |
Bid | 165.00 |
Ask | 175.00 |
Change | 2.50 (1.49%) |
Volume | 16,462 |
Open | 167.50 |
High | 170.00 |
Low | 167.50 |
Prev. Close | 167.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.00m |
Market Capitalisation | £68.00m |
Market Size | 2,000 |
52 Week High | 185.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 120.00 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 2,705 |
Sold Value | £4.48k |
Vol. Bought | 8,405 |
Bought Value | £14.28k |
PE Ratio | 16.05288 |
Earnings | 10.59 |
Dividend | 7.725 |
Yield | 4.544% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:24:12 | 171.4999 | 1,000 | Buy* | 165.00 | 175.00 | 1,715 | O Ordinary |
22-May-24 | 15:48:49 | 170.00 | 4,395 | Buy* | 165.00 | 170.00 | 7,472 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:28 | 170.00 | 2 | Buy* | 165.00 | 170.00 | 3.40 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:29 | 170.00 | 10 | Buy* | 165.00 | 170.00 | 17.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:29 | 170.00 | 5 | Buy* | 165.00 | 170.00 | 8.50 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:28 | 170.00 | 100 | Buy* | 165.00 | 170.00 | 170.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:28 | 170.00 | 130 | Buy* | 165.00 | 170.00 | 221.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:28 | 170.00 | 100 | Buy* | 165.00 | 170.00 | 170.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:28 | 165.00 | 2 | Sell* | 165.00 | 170.00 | 3.30 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:28 | 170.00 | 29 | Buy* | 165.00 | 170.00 | 49.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Sep-22 | 20-Sep-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 139.00 | GBX | 150,000 | 10,162,915 |
01-Sep-22 | 31-Aug-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 121.85 | GBX | 225,000 | 10,012,915 |
21-Jul-22 | 21-Jul-22 | Buy | Martin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair | 193.50 | GBX | 10,000 | 20,000 |
21-Jul-22 | 21-Jul-22 | Buy | Martin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair | 193.50 | GBX | 10,000 | 20,000 |
24-Mar-22 | 24-Mar-22 | Buy | Nilesh (Neil) Sachdev held the position of Non-Executive Chairman at the time of this trade.Nilesh (Neil) Sachdev | 220.00 | GBX | 14,992 | 33,510 |