Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksCake Box Holdi. Share Price (CBOX)

Share Price Information for Cake Box Holdi. (CBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.00
Bid: 185.00
Ask: 195.00
Change: 1.50 (0.78%)
Spread: 10.00 (5.405%)
Open: 192.50
High: 194.00
Low: 190.00
Prev. Close: 192.50
CBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cake Box Holdings Plc Ord Gbp0.01

Cake Box Holdi. is listed in the FTSE AIM All-Share index.

Cake Box Holdi. is listed in the Personal Care sector.

Cake Box Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code CBOX.L. It has a market capitalisation of £77.60m, with approximately 40.00m shares in issue. Over the last year, Cake Box Holdi. share price has been traded in a range of 45.00, hitting a high of 200.00, and a low of 155.00.

Cake Box Holdi. Share Price
Price 190.00
Bid 185.00
Ask 195.00
Change 1.50 (0.78%)
Volume 42,593
Open 192.50
High 194.00
Low 190.00
Prev. Close 192.50
Currency GBX
Issue Country GB
Shares in Issue 40.00m
Market Capitalisation £77.60m
Market Size 2,000
52 Week High 200.00
52 Week High Date 29-Nov-2024
52 Week Low 155.00
52 Week Low Date 05-Apr-2024
# Trades 24
Vol. Sold 16,603
Sold Value £31.60k
Vol. Bought 22,990
Bought Value £44.50k
PE Ratio 16.65236
Earnings 11.65
Dividend 8.40
Yield 4.33%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cake Box Holdi. (CBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2515:09:37188.50116Sell*185.00195.00218.66O Ordinary
07-Feb-2515:08:16195.00175Buy*185.00195.00341.25O Ordinary
07-Feb-2514:40:05188.501,000Sell*185.00195.001,885O Ordinary
07-Feb-2514:25:12188.501,041Sell*185.00195.001,962O Ordinary
07-Feb-2514:06:54192.501,500Buy*185.00195.002,888O Ordinary
07-Feb-2514:06:53192.501,500Buy*185.00195.002,888O Ordinary
07-Feb-2514:06:43188.333,000Sell*185.00195.005,650O Ordinary
07-Feb-2514:00:24194.004,000Buy*185.00195.007,760UT Uncrossing Trade
07-Feb-2512:52:22194.00150Buy*185.00195.00291.00O Ordinary
07-Feb-2512:51:59195.005,041Buy*185.00195.009,830O Ordinary

Directors Deals for Cake Box Holdi. (CBOX)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jun-2426-Jun-24BuySukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda174.00GBX50,00010,212,915
21-Sep-2220-Sep-22BuySukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda139.00GBX150,00010,162,915
01-Sep-2231-Aug-22BuySukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda121.85GBX225,00010,012,915
21-Jul-2221-Jul-22BuyMartin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair193.50GBX10,00020,000
21-Jul-2221-Jul-22BuyMartin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair193.50GBX10,00020,000

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.