Brown Group Share Price | |
---|---|
Price | 14.40 |
Bid | 14.00 |
Ask | 15.80 |
Change | 0.15 (1.05%) |
Volume | 10,590 |
Open | 14.40 |
High | 14.40 |
Low | 14.40 |
Prev. Close | 14.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 463.33m |
Market Capitalisation | £66.72m |
Market Size | 30,000 |
52 Week High | 26.80 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 13.60 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 10,590 |
Bought Value | £1.59k |
PE Ratio | -1.286863 |
Earnings | -11.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 10:36:09 | 15.1982 | 6,579 | Buy* | 14.00 | 15.80 | 999.89 | O Ordinary |
03-Jun-24 | 09:52:22 | 15.20 | 2,000 | Buy* | 14.00 | 15.80 | 304.00 | O Ordinary |
03-Jun-24 | 08:04:50 | 14.40 | 2,011 | Buy* | 14.00 | 14.40 | 289.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 13-Oct-23 | Buy | David Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester | 19.43 | GBX | 50,000 | 197,617,938 |
21-Jun-23 | 21-Jun-23 | Buy | Steve Johnson held the position of CEO at the time of this trade.Steve Johnson | 24.50 | GBX | 112,704 | 308,004 |
13-Jun-23 | 12-Jun-23 | Buy | Dominic Appleton held the position of CFO at the time of this trade.Dominic Appleton | 23.98 | GBX | 50,000 | 50,000 |
07-Feb-23 | 06-Feb-23 | Buy | Joshua Alliance held the position of Independent Non-Executive Director at the time of this trade.Joshua Alliance | 41.75 | GBX | 355,000 | 38,318,800 |
07-Feb-23 | 03-Feb-23 | Buy | David Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester | 40.62 | GBX | 640,000 | 197,567,938 |
N Brown Group plc