Brown Group Share Trades (BWNG)

Brown Group Information

Share Price Information for Brown Group (BWNG)

Share Price is delayed by 15 minutes

Share Price: 14.20

Bid: 14.00

Ask: 14.25

Change: -0.775 (-5.18%)

Spread: 0.25 (1.786%)

Open: 14.25

High: 14.25

Low: 14.20

Prev. Close: 14.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:00	14.20	51,943	Buy*	14.00	14.25	7,376	UT Uncrossing Trade
26-Apr-24	16:29:55	14.25	744	Buy*	14.00	14.25	106.02	A Automatic Execution
26-Apr-24	16:29:55	14.25	12,044	Buy*	14.00	14.25	1,716	A Automatic Execution
26-Apr-24	16:29:55	14.25	12,956	Buy*	14.00	14.25	1,846	A Automatic Execution
26-Apr-24	13:02:14	14.2975	10,000	Buy*	14.00	14.35	1,430	O Ordinary
26-Apr-24	12:00:01	14.2936	100	Buy*	14.00	14.35	14.29	O Ordinary
26-Apr-24	11:44:36	14.1015	11,378	Sell*	14.00	14.35	1,604	O Ordinary
26-Apr-24	11:44:00	14.1015	7,092	Sell*	14.00	14.35	1,000	O Ordinary
26-Apr-24	09:16:52	14.00	722	Sell*	14.00	14.60	101.08	O Ordinary Trade was executed as an SI
26-Apr-24	08:42:12	14.35	2,087	Sell*	13.80	15.95	299.48	O Ordinary