Brown Group Share Trades (BWNG)

Brown Group Information

Share Price Information for Brown Group (BWNG)

Share Price is delayed by 15 minutes

Share Price: 14.15

Bid: 14.25

Ask: 16.90

Change: 0.475 (3.15%)

Spread: 2.65 (18.596%)

Open: 14.15

High: 14.15

Low: 14.15

Prev. Close: 15.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:01:00	14.25	12	Sell*	14.25	16.90	1.71	O Ordinary Trade was executed as an SI
09-May-24	15:12:46	15.432	10,000	Sell*	14.15	17.00	1,543	O Ordinary
09-May-24	14:54:03	15.428	18,744	Sell*	14.15	17.00	2,892	O Ordinary
09-May-24	14:11:23	15.432	7,000	Sell*	14.15	17.00	1,080	O Ordinary
09-May-24	13:27:47	16.943	88	Buy*	14.15	17.00	14.91	O Ordinary
09-May-24	13:25:45	14.15	10	Sell*	14.15	17.00	1.42	UT Uncrossing Trade
09-May-24	12:56:09	14.321	1,000	Sell*	14.15	17.00	143.21	O Ordinary
09-May-24	10:08:56	14.469	18,000	Sell*	14.15	17.00	2,604	O Ordinary
09-May-24	09:52:21	15.546	17,000	Sell*	14.15	17.00	2,643	O Ordinary
09-May-24	09:24:05	15.60	2,041	Buy*	14.15	17.00	318.40	O Ordinary
09-May-24	08:42:47	15.632	1,000	Buy*	14.15	17.00	156.32	O Ordinary
09-May-24	08:41:25	14.321	3,407	Sell*	14.15	17.00	487.92	O Ordinary
09-May-24	08:05:42	14.321	3,451	Sell*	14.15	17.00	494.22	O Ordinary
09-May-24	08:00:58	14.30	11,197	Sell*	14.15	17.00	1,601	O Ordinary