Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrown Group Share Price (BWNG)

Share Price Information for Brown Group (BWNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.20
Bid: 14.55
Ask: 16.70
Change: 0.775 (5.37%)
Spread: 2.15 (14.777%)
Open: 15.20
High: 15.20
Low: 15.20
Prev. Close: 14.425
BWNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Brown (n) Group Plc Ord 11 1/19p

Brown Group is listed in the FTSE AIM All-Share index.

Brown Group is listed in the Retailers sector.

Brown (n) Group Plc Ord 11 1/19p is listed on the London Stock Exchange trading with ticker code BWNG.L. It has a market capitalisation of £70.43m, with approximately 463.33m shares in issue. Over the last year, Brown Group share price has been traded in a range of 15.40, hitting a high of 29.00, and a low of 13.60.

Brown Group Share Price
Price 15.20
Bid 14.55
Ask 16.70
Change 0.775 (5.37%)
Volume 52,412
Open 15.20
High 15.20
Low 15.20
Prev. Close 14.425
Currency GBX
Issue Country GB
Shares in Issue 463.33m
Market Capitalisation £70.43m
Market Size 30,000
52 Week High 29.00
52 Week High Date 05-Jun-2023
52 Week Low 13.60
52 Week Low Date 22-Apr-2024
# Trades 7
Vol. Sold 12,403
Sold Value £1.87k
Vol. Bought 40,009
Bought Value £5.93k
PE Ratio -1.358356
Earnings -11.19
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Brown Group (BWNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2415:15:4014.88811,000Sell*14.5516.65148.88O Ordinary
22-May-2413:51:3114.50720Sell*14.5014.95104.40O Ordinary
Trade was executed as an SI
22-May-2412:35:5714.837520,000Buy*14.5014.952,968O Ordinary
22-May-2411:08:2114.8020,000Buy*14.5014.952,960O Ordinary
22-May-2409:46:3214.58551,473Sell*14.5014.95214.84O Ordinary
22-May-2408:13:4316.709Buy*14.6516.701.50O Ordinary
Trade was executed as an SI
22-May-2408:13:4315.209,210Sell*15.2017.001,400A Automatic Execution

Directors Deals for Brown Group (BWNG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Oct-2313-Oct-23BuyDavid Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester19.43GBX50,000197,617,938
21-Jun-2321-Jun-23BuySteve Johnson held the position of CEO at the time of this trade.Steve Johnson24.50GBX112,704308,004
13-Jun-2312-Jun-23BuyDominic Appleton held the position of CFO at the time of this trade.Dominic Appleton23.98GBX50,00050,000
07-Feb-2306-Feb-23BuyJoshua Alliance held the position of Independent Non-Executive Director at the time of this trade.Joshua Alliance41.75GBX355,00038,318,800
07-Feb-2303-Feb-23BuyDavid Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester40.62GBX640,000197,567,938
Brown Group

N Brown Group plc

Brown Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.