Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BUCE Share
Price
BUCE Share
News
BUCE Share
Chat
BUCE Share
Trades10
BUCE
Live RNS
BUCE Share
Charts
BUCE Level 2
Console
BUCE Live
Share Price
BUCE Broker
Ratings
BUCE Directors
Deals
BUCE Financial
Diary
BUCE
Fundamentals
BUCE Short
Positions
BUCE
Media
BUCE Company
Research
BUCE Company
Timeline
Buccaneer Ergy Information
Share Price Information for Buccaneer Ergy (BUCE)
Share Price is delayed by 15 minutes
Get Live Data
0.0105
-0.0005 (-4.55%)
Bid:
0.01
Ask:
0.011
Spread:
0.001 (10.00%)
Market Cap:
£1.95m
Last checked at -
Last checked at 
Intraday Buccaneer Ergy Share Chart
| Buccaneer Ergy Share Price | |||
|---|---|---|---|
| Price | 0.0105 | Open | 0.011 |
| Bid | 0.01 | High | 0.011 |
| Ask | 0.011 | Low | 0.0105 |
| Change | -0.0005 (-4.55%) | Close | 0.011 |
| Volume | 42,779,857 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 18.57b |
| Market Cap | £1.95m |
| PE Ratio | -0.706992 |
| EPS | -0.014852 |
| Year High | 0.0255 |
|---|---|
| Year High Date | 18-Sep-2025 |
| Year Low | 0.006 |
| Year Low Date | 10-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 15,842,144 |
| Sold Value | £1.68k |
| Vol. Bought | 26,937,713 |
| Bought Value | £2.88k |
| Market Size | 7,500,000 |
£ 1,235.29 (+23.53%)
1 month ago
£ 1,024.39 (+2.44%)
3 months ago
£ 1,354.84 (+35.48%)
6 months ago
Add BUCE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Buccaneer Ergy also watch
Users who hold Buccaneer Ergy also hold
Recent Share Trades for Buccaneer Ergy (BUCE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:35:33 | 0.01062 | 20,000,100 | Buy* | 0.01 | 0.011 | 2,124 | O Ordinary |
| 05-Jun-26 | 08:41:32 | 0.011 | 19,727 | Buy* | 0.01 | 0.011 | 2.17 | O Ordinary |
| 05-Jun-26 | 08:39:28 | 0.0109 | 4,587,155 | Buy* | 0.01 | 0.011 | 500.00 | O Ordinary |
| 05-Jun-26 | 08:39:23 | 0.011 | 1,090 | Buy* | 0.01 | 0.011 | 0.12 | O Ordinary |
| 05-Jun-26 | 08:28:54 | 0.01062 | 2,106,354 | Buy* | 0.01 | 0.011 | 223.69 | O Ordinary |
| 05-Jun-26 | 08:15:19 | 0.011 | 2,454 | Buy* | 0.01 | 0.011 | 0.27 | O Ordinary |
| 05-Jun-26 | 08:14:54 | 0.0106 | 15,841,666 | Sell* | 0.01 | 0.012 | 1,679 | O Ordinary |
| 05-Jun-26 | 08:12:30 | 0.012 | 12,500 | Buy* | 0.01 | 0.012 | 1.50 | O Ordinary |
| 05-Jun-26 | 08:10:48 | 0.012 | 208,333 | Buy* | 0.01 | 0.012 | 25.00 | O Ordinary |
| 05-Jun-26 | 08:04:50 | 0.0101 | 478 | Sell* | 0.01 | 0.012 | 0.05 | O Ordinary |
Directors Deals for Buccaneer Ergy (BUCE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
