Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BOKU Share
Price
BOKU Share
News
BOKU Share
Chat
BOKU Share
Trades37
BOKU
Live RNS
BOKU Share
Charts
BOKU Level 2
Console
BOKU Live
Share Price
BOKU Broker
Ratings
BOKU Directors
Deals
BOKU Financial
Diary
BOKU
Fundamentals
BOKU Short
Positions
BOKU
Media
BOKU Company
Research
BOKU Company
Timeline
Boku Information
Share Price Information for Boku (BOKU)
Share Price is delayed by 15 minutes
Get Live Data
159.00
0.00 (0.00%)
Bid:
158.00
Ask:
160.00
Spread:
2.00 (1.266%)
Market Cap:
£464.20m
Last checked at -
Last checked at 
Intraday Boku Share Chart
| Boku Share Price | |||
|---|---|---|---|
| Price | 159.00 | Open | 159.00 |
| Bid | 158.00 | High | 158.00 |
| Ask | 160.00 | Low | 158.00 |
| Change | 0.00 (0.00%) | Close | 158.00 |
| Volume | 597,817 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 293.80m |
| Market Cap | £464.20m |
| PE Ratio | 53.19271 |
| EPS | 2.970332 |
| Year High | 250.00 |
|---|---|
| Year High Date | 22-Oct-2025 |
| Year Low | 146.00 |
| Year Low Date | 26-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 584,873 |
| Sold Value | £925.56k |
| Vol. Bought | 12,944 |
| Bought Value | £20.63k |
| Market Size | 5,000 |
£ 898.31 (-10.17%)
1 month ago
£ 871.23 (-12.88%)
3 months ago
£ 795.00 (-20.50%)
6 months ago
£ 895.77 (-10.42%)
1 year ago
Add BOKU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Boku also watch
Users who hold Boku also hold
Recent Share Trades for Boku (BOKU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:37:59 | 158.50 | 150,000 | Sell* | 158.00 | 160.00 | 237.75k | O Ordinary |
| 05-Jun-26 | 16:35:10 | 158.00 | 25,000 | Sell* | 158.00 | 160.00 | 39.50k | UT Uncrossing Trade |
| 05-Jun-26 | 16:21:25 | 158.00 | 950 | Sell* | 158.00 | 160.00 | 1,501 | O Ordinary |
| 05-Jun-26 | 16:19:52 | 159.12 | 9 | Buy* | 158.00 | 160.00 | 14.32 | O Ordinary |
| 05-Jun-26 | 16:19:32 | 158.00 | 100,000 | Sell* | 158.00 | 160.00 | 158.00k | O Ordinary |
| 05-Jun-26 | 15:55:28 | 158.00 | 1 | Sell* | 158.00 | 160.00 | 1.58 | O Ordinary |
| 05-Jun-26 | 15:55:25 | 158.00 | 6,500 | Sell* | 158.00 | 160.00 | 10.27k | O Ordinary |
| 05-Jun-26 | 15:54:43 | 158.00 | 10,000 | Sell* | 158.00 | 160.00 | 15.80k | O Ordinary |
| 05-Jun-26 | 15:50:59 | 158.00 | 10,000 | Sell* | 158.00 | 160.00 | 15.80k | O Ordinary |
| 05-Jun-26 | 15:44:14 | 158.70 | 3,778 | Sell* | 158.00 | 160.00 | 5,996 | O Ordinary |
Directors Deals for Boku (BOKU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-26 | 19-Mar-26 | Transfer From | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 0.00 | 110,670 | 2,129,314 | |
| 19-Mar-26 | 19-Mar-26 | Transfer From | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 0.00 | 110,670 | 819,195 | |
| 27-Jan-26 | 27-Jan-26 | Sell | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 213.00 | GBX | 250,000 | 1,443,644 |
| 27-Jan-26 | 23-Jan-26 | Sell | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 226.00 | GBX | 75,000 | 1,443,644 |
| 27-Jan-26 | 26-Jan-26 | Sell | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 216.00 | GBX | 325,000 | 1,443,644 |
Follow the stocks
