Boku Share Price | |
---|---|
Price | 177.50 |
Bid | 175.00 |
Ask | 180.00 |
Change | -2.50 (-1.41%) |
Volume | 345,650 |
Open | 177.50 |
High | 175.00 |
Low | 175.00 |
Prev. Close | 177.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.55m |
Market Capitalisation | £525.97m |
Market Size | 7,500 |
52 Week High | 191.50 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 141,030 |
Sold Value | £248.98k |
Vol. Bought | 23,884 |
Bought Value | £42.75k |
PE Ratio | 65.72538 |
Earnings | 2.662594 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 175.00 | 4,264 | Sell* | 175.00 | 180.00 | 7,462 | UT Uncrossing Trade |
26-Apr-24 | 16:23:21 | 176.90 | 2,500 | Sell* | 175.00 | 180.00 | 4,423 | O Ordinary |
26-Apr-24 | 15:48:28 | 176.30 | 1 | Sell* | 175.00 | 180.00 | 1.76 | O Ordinary |
26-Apr-24 | 15:48:28 | 176.90 | 13 | Sell* | 175.00 | 180.00 | 23.00 | O Ordinary |
26-Apr-24 | 15:41:31 | 177.00 | 25,000 | Sell* | 175.00 | 180.00 | 44.25k | O Ordinary |
26-Apr-24 | 15:41:30 | 176.90 | 25,000 | Sell* | 175.00 | 180.00 | 44.23k | O Ordinary |
26-Apr-24 | 15:16:27 | 177.571 | 85,767 | Unknown* | 175.00 | 180.00 | 152.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:14:52 | 179.75 | 1 | Buy* | 175.00 | 180.00 | 1.80 | O Ordinary |
26-Apr-24 | 15:14:14 | 177.00 | 2,500 | Sell* | 175.00 | 180.00 | 4,425 | O Ordinary |
26-Apr-24 | 15:03:29 | 175.50 | 29,000 | Sell* | 175.00 | 180.00 | 50.90k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Sell | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 183.00 | GBX | 141,554 | 3,501,549 |
27-Mar-24 | 26-Mar-24 | Sell | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 183.00 | GBX | 31,175 | 634,825 |
27-Mar-24 | 26-Mar-24 | Sell | Keith Butcher held the position of CFO at the time of this trade.Keith Butcher | 183.00 | GBX | 335,000 | 672,860 |
27-Mar-24 | 26-Mar-24 | Transfer From | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 0.00 | 66,000 | 634,825 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 0.00 | 300,000 | 3,501,549 |
Welcome to Boku Inc. (LON:BOKU). Merchants and carriers all over the world trust us to deliver innovative and effective solutions to support their business.