If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoku Share Price (BOKU)

Share Price Information for Boku (BOKU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 181.50
Bid: 180.00
Ask: 183.00
Change: -2.00 (-1.09%)
Spread: 3.00 (1.667%)
Open: 183.50
High: 183.50
Low: 181.50
Prev. Close: 183.50
BOKU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boku, Inc. Cmn Shs Usd0.0001 (di) Reg S Cat 3/144a

Boku is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Boku, Inc. Cmn Shs Usd0.0001 (di) Reg S Cat 3/144a is listed on the London Stock Exchange trading with ticker code BOKU.L. It has a market capitalisation of £548.64m, with approximately 302.28m shares in issue. Over the last year, Boku share price has been traded in a range of 64.00, hitting a high of 194.00, and a low of 130.00.

Boku plc, headquartered in the UK, is a leading mobile payments company. Specialising in facilitating secure and convenient transactions via mobile devices, Boku enables seamless payments for digital goods and services globally. With a robust platform and widespread partnerships, the company empowers businesses to tap into the mobile economy. Boku's innovative solutions cater to various industries, including gaming, streaming, and e-commerce, enhancing user experiences and monetization strategies. Committed to privacy and user protection, Boku plc continues to play a pivotal role in shaping the future of mobile payments and digital commerce.

Boku Share Price
Price 181.50
Bid 180.00
Ask 183.00
Change -2.00 (-1.09%)
Volume 61,686
Open 183.50
High 183.50
Low 181.50
Prev. Close 183.50
Currency GBX
Issue Country GB
Shares in Issue 302.28m
Market Capitalisation £548.64m
Market Size 3,000
52 Week High 194.00
52 Week High Date 23-May-2024
52 Week Low 130.00
52 Week Low Date 19-Oct-2023
# Trades 10
Vol. Sold 22,215
Sold Value £40.47k
Vol. Bought 19,008
Bought Value £34.98k
PE Ratio 68.1666
Earnings 2.662594
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Boku (BOKU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2415:58:36182.00883Sell*182.00185.001,607O Ordinary
19-Jul-2415:58:25182.0017,200Sell*182.00185.0031.30kO Ordinary
19-Jul-2414:43:13184.94970Buy*182.00185.001,794O Ordinary
19-Jul-2413:42:51184.0018,038Buy*182.00185.0033.19kO Ordinary
19-Jul-2413:42:45183.5017,425Unknown*182.00185.0031.97kO Ordinary
19-Jul-2411:30:11183.50314Unknown*182.00185.00576.19O Ordinary
19-Jul-2411:27:26182.20314Sell*182.00185.00572.11O Ordinary
19-Jul-2411:00:28183.502,724Unknown*182.00185.004,999O Ordinary
19-Jul-2409:50:41183.001,086Sell*182.00185.001,987O Ordinary
19-Jul-2409:48:47183.002,732Sell*182.00185.005,000O Ordinary

Directors Deals for Boku (BOKU)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2426-Mar-24SellJonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux183.00GBX141,5543,501,549
27-Mar-2426-Mar-24SellKeith Butcher held the position of CFO at the time of this trade.Keith Butcher183.00GBX335,000672,860
27-Mar-2426-Mar-24SellStuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal183.00GBX31,175634,825
27-Mar-2426-Mar-24Transfer FromStuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal0.0066,000634,825
27-Mar-2426-Mar-24Transfer FromJonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux0.00300,0003,501,549

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.