Boku Share Price | |
---|---|
Price | 172.00 |
Bid | 170.00 |
Ask | 174.00 |
Change | 0.00 (0.00%) |
Volume | 327,964 |
Open | 172.00 |
High | 172.00 |
Low | 172.00 |
Prev. Close | 172.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.50m |
Market Capitalisation | £516.86m |
Market Size | 3,000 |
52 Week High | 191.50 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 38,260 |
Sold Value | £65.44k |
Vol. Bought | 22 |
Bought Value | £N/A |
PE Ratio | 64.59865 |
Earnings | 2.662594 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:10:24 | 171.868 | 95,600 | Unknown* | 170.00 | 174.00 | 164.31k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:29 | 172.00 | 18,000 | Unknown* | 170.00 | 174.00 | 30.96k | UT Uncrossing Trade |
10-May-24 | 15:10:33 | 172.00 | 70,000 | Unknown* | 170.00 | 174.00 | 120.40k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 15:56:54 | 171.60 | 7 | Sell* | 170.00 | 174.00 | 12.01 | O Ordinary |
10-May-24 | 15:20:17 | 172.00 | 31,000 | Unknown* | 170.00 | 174.00 | 53.32k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:20:05 | 172.00 | 31,000 | Unknown* | 170.00 | 174.00 | 53.32k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:58:28 | 171.50 | 8,000 | Sell* | 170.00 | 174.00 | 13.72k | O Ordinary |
10-May-24 | 13:20:47 | 170.675 | 8,207 | Sell* | 170.00 | 174.00 | 14.01k | O Ordinary |
10-May-24 | 12:37:49 | 170.04 | 3,204 | Sell* | 170.00 | 174.00 | 5,448 | O Ordinary |
10-May-24 | 12:10:02 | 171.50 | 10,000 | Sell* | 170.00 | 174.00 | 17.15k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Sell | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 183.00 | GBX | 141,554 | 3,501,549 |
27-Mar-24 | 26-Mar-24 | Sell | Keith Butcher held the position of CFO at the time of this trade.Keith Butcher | 183.00 | GBX | 335,000 | 672,860 |
27-Mar-24 | 26-Mar-24 | Sell | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 183.00 | GBX | 31,175 | 634,825 |
27-Mar-24 | 26-Mar-24 | Transfer From | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 0.00 | 66,000 | 634,825 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 0.00 | 300,000 | 3,501,549 |
Welcome to Boku Inc. (LON:BOKU). Merchants and carriers all over the world trust us to deliver innovative and effective solutions to support their business.