Boku Share Price | |
---|---|
Price | 179.50 |
Bid | 178.00 |
Ask | 181.00 |
Change | 1.00 (0.56%) |
Volume | 206,641 |
Open | 178.50 |
High | 179.50 |
Low | 178.50 |
Prev. Close | 178.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.50m |
Market Capitalisation | £539.39m |
Market Size | 3,000 |
52 Week High | 191.50 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 43,264 |
Sold Value | £77.22k |
Vol. Bought | 33,377 |
Bought Value | £60.20k |
PE Ratio | 67.41546 |
Earnings | 2.662594 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 11:43:35 | 179.32 | 12,500 | Sell* | 178.00 | 181.00 | 22.42k | O Ordinary |
14-May-24 | 11:27:23 | 178.55 | 7 | Sell* | 178.00 | 181.00 | 12.50 | O Ordinary |
14-May-24 | 11:10:06 | 180.80 | 1,500 | Buy* | 178.00 | 181.00 | 2,712 | O Ordinary |
14-May-24 | 11:09:46 | 180.80 | 1,000 | Buy* | 178.00 | 181.00 | 1,808 | O Ordinary |
14-May-24 | 11:08:59 | 180.80 | 4,500 | Buy* | 178.00 | 181.00 | 8,136 | O Ordinary |
14-May-24 | 11:08:24 | 180.14 | 1,000 | Buy* | 178.00 | 181.00 | 1,801 | O Ordinary |
14-May-24 | 11:07:43 | 180.25 | 10,000 | Buy* | 177.00 | 181.00 | 18.03k | O Ordinary |
14-May-24 | 11:07:34 | 180.25 | 5,010 | Buy* | 176.00 | 181.00 | 9,031 | O Ordinary |
14-May-24 | 11:05:44 | 180.25 | 5,500 | Buy* | 176.00 | 181.00 | 9,914 | O Ordinary |
14-May-24 | 10:42:23 | 178.00 | 5 | Sell* | 176.00 | 181.00 | 8.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Sell | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 183.00 | GBX | 141,554 | 3,501,549 |
27-Mar-24 | 26-Mar-24 | Sell | Keith Butcher held the position of CFO at the time of this trade.Keith Butcher | 183.00 | GBX | 335,000 | 672,860 |
27-Mar-24 | 26-Mar-24 | Sell | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 183.00 | GBX | 31,175 | 634,825 |
27-Mar-24 | 26-Mar-24 | Transfer From | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 0.00 | 66,000 | 634,825 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 0.00 | 300,000 | 3,501,549 |
Welcome to Boku Inc. (LON:BOKU). Merchants and carriers all over the world trust us to deliver innovative and effective solutions to support their business.