Bloomsbury Publishing Plc Share Price | |
---|---|
Price | 601.00 |
Bid | 582.00 |
Ask | 620.00 |
Change | -10.00 (-1.64%) |
Volume | 1,375 |
Open | 601.00 |
High | 601.00 |
Low | 601.00 |
Prev. Close | 611.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 75.08m |
Market Capitalisation | £451.24m |
Market Size | 0 |
52 Week High | 625.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 395.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,375 |
Bought Value | £8.40k |
PE Ratio | 15.11189 |
Earnings | 39.77 |
Dividend | 14.04 |
Yield | 2.336% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:24:45 | 612.24 | 470 | Buy* | 582.00 | 620.00 | 2,878 | O Ordinary |
31-May-24 | 16:22:11 | 612.24 | 590 | Buy* | 582.00 | 620.00 | 3,612 | O Ordinary |
31-May-24 | 14:22:48 | 610.48 | 148 | Buy* | 582.00 | 620.00 | 903.51 | O Ordinary |
31-May-24 | 11:30:50 | 609.88 | 4 | Buy* | 582.00 | 620.00 | 24.40 | O Ordinary |
31-May-24 | 10:52:40 | 605.70 | 163 | Buy* | 582.00 | 620.00 | 987.29 | O Ordinary |