| Arrow Explor. Share Price | |||
|---|---|---|---|
| Price | 24.00 | Open | 23.25 |
| Bid | 23.50 | High | 24.00 |
| Ask | 24.50 | Low | 23.50 |
| Change | 0.50 (2.13%) | Close | 23.50 |
| Volume | 2,463,180 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 285.86m |
| Market Cap | £68.61m |
| PE Ratio | 32.31962 |
| EPS | 0.742583 |
| Year High | 24.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 10.25 |
| Year Low Date | 23-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 68 |
|---|---|
| Vol. Sold | 304,237 |
| Sold Value | £71.93k |
| Vol. Bought | 526,934 |
| Bought Value | £126.02k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:08:17 | 24.00 | 451,641 | Unknown* | 23.50 | 24.50 | 108.39k | O Ordinary Delayed publication |
| 15-May-26 | 16:27:15 | 23.7555 | 20,000 | Sell* | 23.50 | 24.50 | 4,751 | O Ordinary |
| 15-May-26 | 07:20:47 | 24.06 | 250,000 | Unknown* | 23.50 | 24.50 | 60.15k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 07:20:47 | 23.06 | -250,000 | Unknown* | 23.50 | 24.50 | -57.65k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 07:20:47 | 23.06 | 250,000 | Unknown* | 23.50 | 24.50 | 57.65k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 07:20:47 | 23.96 | -250,000 | Unknown* | 23.50 | 24.50 | -59.90k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:22:44 | 24.50 | 500 | Buy* | 23.50 | 24.50 | 122.50 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:21:48 | 24.375 | 205 | Buy* | 23.50 | 24.50 | 49.97 | O Ordinary |
| 15-May-26 | 16:06:30 | 23.50 | 139 | Sell* | 23.50 | 24.50 | 32.67 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:59:37 | 24.388 | 40,979 | Buy* | 23.50 | 24.50 | 9,994 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jun-25 | 17-Jun-25 | Exercise of Option | Ian Langley held the position of Director at the time of this trade.Ian Langley | 0.33 | CAD | 333,333 | 0 |
| 19-Jun-25 | 17-Jun-25 | Exercise of Option | Grant Carnie held the position of Senior Independent Non-Executive Director at the time of this trade.Grant Carnie | 0.26 | CAD | 333,333 | 333,333 |
| 19-Jun-25 | 17-Jun-25 | Exercise of Option | Anthony Zaidi held the position of Non-Executive Director at the time of this trade.Anthony Zaidi | 0.28 | CAD | 144,444 | 955,555 |
| 19-Jun-25 | 17-Jun-25 | Exercise of Option | Anthony Zaidi held the position of Non-Executive Director at the time of this trade.Anthony Zaidi | 0.13 | CAD | 333,334 | 955,555 |
| 19-Jun-25 | 17-Jun-25 | Exercise of Option | Ravi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma | 0.13 | CAD | 333,333 | 1,135,591 |