Arrow Explor. Share Price | |
---|---|
Price | 21.50 |
Bid | 21.00 |
Ask | 22.00 |
Change | 0.50 (2.38%) |
Volume | 357,493 |
Open | 21.00 |
High | 21.50 |
Low | 21.00 |
Prev. Close | 21.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 285.86m |
Market Capitalisation | £61.46m |
Market Size | 20,000 |
52 Week High | 27.75 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 17.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 150,125 |
Sold Value | £31.62k |
Vol. Bought | 199,959 |
Bought Value | £42.80k |
PE Ratio | -59.99053 |
Earnings | -0.35839 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:32:42 | 21.12 | 100,000 | Sell* | 21.00 | 22.00 | 21.12k | O Ordinary |
24-May-24 | 15:27:33 | 21.645 | 31,392 | Buy* | 21.00 | 22.00 | 6,795 | O Ordinary |
24-May-24 | 15:25:36 | 21.47 | 10,000 | Buy* | 21.00 | 21.50 | 2,147 | O Ordinary |
24-May-24 | 15:25:28 | 21.47 | 31,732 | Buy* | 21.00 | 21.50 | 6,813 | O Ordinary |
24-May-24 | 15:24:11 | 21.38 | 30,374 | Buy* | 20.50 | 21.50 | 6,494 | O Ordinary |
24-May-24 | 15:22:23 | 21.40 | 35,018 | Buy* | 20.50 | 21.50 | 7,494 | O Ordinary |
24-May-24 | 15:15:24 | 20.95 | 10,047 | Sell* | 20.50 | 21.50 | 2,105 | O Ordinary |
24-May-24 | 15:01:32 | 21.40 | 5,500 | Buy* | 20.50 | 21.50 | 1,177 | O Ordinary |
24-May-24 | 14:53:46 | 21.50 | 306 | Buy* | 20.50 | 21.50 | 65.79 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:25:28 | 21.25 | 19,500 | Buy* | 20.50 | 21.50 | 4,144 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Exercise of Option | Grant Carnie held the position of Senior Independent Non-Executive Director at the time of this trade.Grant Carnie | 0.26 | CAD | 333,333 | 0 |
02-Apr-24 | 28-Mar-24 | Exercise of Option | Ravi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma | 0.26 | CAD | 83,334 | 96,704 |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Ravi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma | 0.00 | 0 | 13,370 | |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Gage Jull held the position of Executive Chairman at the time of this trade.Gage Jull | 0.00 | 0 | 3,995,672 | |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Marshall Abbott held the position of CEO at the time of this trade.Marshall Abbott | 0.00 | 0 | 3,579,802 |