| Auction Technology Group Share Price | |||
|---|---|---|---|
| Price | 400.00 | Open | 389.40 |
| Bid | 400.00 | High | 400.40 |
| Ask | 402.00 | Low | 389.40 |
| Change | -1.60 (-0.40%) | Close | 401.60 |
| Volume | 8,161 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121.09m |
| Market Cap | £484.36m |
| PE Ratio | -4.546192 |
| EPS | -87.98572 |
| Year High | 513.00 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 259.50 |
| Year Low Date | 18-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 4,410 |
| Sold Value | £17.58k |
| Vol. Bought | 3,273 |
| Bought Value | £13.05k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 09:20:35 | 400.00 | 1 | Sell* | 400.00 | 402.00 | 4.00 | A Automatic Execution |
| 18-May-26 | 09:19:55 | 400.00 | 68 | Sell* | 400.00 | 402.00 | 272.00 | A Automatic Execution |
| 18-May-26 | 09:00:30 | 397.80 | 9 | Unknown* | 400.00 | 402.40 | 35.80 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 09:00:30 | 397.80 | 458 | Unknown* | 400.00 | 402.40 | 1,822 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 09:12:40 | 400.3731 | 2,209 | Sell* | 400.00 | 402.40 | 8,844 | O Ordinary |
| 18-May-26 | 09:04:52 | 400.40 | 220 | Buy* | 398.20 | 402.00 | 880.88 | A Automatic Execution |
| 18-May-26 | 09:04:52 | 399.80 | 58 | Buy* | 399.40 | 402.60 | 231.88 | A Automatic Execution |
| 18-May-26 | 09:04:52 | 399.20 | 25 | Buy* | 399.40 | 401.00 | 99.80 | A Automatic Execution |
| 18-May-26 | 09:04:52 | 399.20 | 640 | Buy* | 399.20 | 401.00 | 2,555 | A Automatic Execution |
| 18-May-26 | 09:00:30 | 397.80 | 9 | Sell* | 397.60 | 399.20 | 35.80 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Aug-25 | 14-Aug-25 | Transfer To | John-Paul Savant held the position of CEO at the time of this trade.John-Paul Savant | 3.32 | GBX | 30,155 | 2,649,431 |
| 21-Aug-25 | 13-Aug-25 | Transfer To | John-Paul Savant held the position of CEO at the time of this trade.John-Paul Savant | 3.35 | GBX | 45,645 | 2,649,431 |
| 13-Jun-25 | 12-Jun-25 | Transfer To | John-Paul Savant held the position of CEO at the time of this trade.John-Paul Savant | 0.00 | 324,016 | 2,249,615 | |
| 03-Dec-24 | 28-Nov-24 | Sell | Tom Hargreaves held the position of CFO at the time of this trade.Tom Hargreaves | 510.00 | GBX | 230,000 | 816,700 |
| 29-Aug-23 | 24-Aug-23 | Buy | Tamsin Todd held the position of Independent Non-Executive Director at the time of this trade.Tamsin Todd | 717.16 | GBX | 2,773 | 2,773 |
Information about Auction Technology Group for investors.