Alpha Group International Share Price | |
---|---|
Price | 2,360.00 |
Bid | 2,350.00 |
Ask | 2,380.00 |
Change | -30.00 (-1.26%) |
Volume | 208,357 |
Open | 2,390.00 |
High | 2,410.00 |
Low | 2,340.00 |
Prev. Close | 2,390.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.67m |
Market Capitalisation | £1.01b |
Market Size | 150 |
52 Week High | 2,410.00 |
52 Week High Date | 24-May-2024 |
52 Week Low | 1,475.00 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 344 |
---|---|
Vol. Sold | 42,926 |
Sold Value | £1.01m |
Vol. Bought | 46,697 |
Bought Value | £1.11m |
PE Ratio | 11.4452 |
Earnings | 206.20 |
Dividend | 14.70 |
Yield | 0.623% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:13:16 | 2,365.00 | 29,272 | Unknown* | 2,350.00 | 2,380.00 | 692.28k | O Ordinary Delayed publication |
24-May-24 | 16:11:57 | 2,365.00 | 14,366 | Unknown* | 2,350.00 | 2,380.00 | 339.76k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 14:23:30 | 2,390.00 | 16,000 | Unknown* | 2,350.00 | 2,380.00 | 382.40k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:11:40 | 2,365.00 | 1,684 | Unknown* | 2,350.00 | 2,380.00 | 39.83k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:07:56 | 2,365.00 | 20,000 | Unknown* | 2,350.00 | 2,380.00 | 473.00k | O Ordinary Delayed publication |
24-May-24 | 15:46:00 | 2,362.50 | 1,634 | Unknown* | 2,350.00 | 2,380.00 | 38.60k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:35:05 | 2,360.00 | 363 | Sell* | 2,350.00 | 2,380.00 | 8,567 | A Automatic Execution |
24-May-24 | 16:35:00 | 2,360.00 | 3,698 | Sell* | 2,350.00 | 2,380.00 | 87.27k | UT Uncrossing Trade |
24-May-24 | 15:31:38 | 2,382.50 | 20,000 | Unknown* | 2,600.00 | 2,250.00 | 476.50k | O Ordinary Delayed publication |
24-May-24 | 16:28:41 | 2,368.00 | 435 | Buy* | 2,360.00 | 2,370.00 | 10.30k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,124.00 | GBX | 940 | 43,321,808 |
01-May-24 | 01-May-24 | Sell | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,120.00 | GBX | 945 | 43,321,808 |
28-Sep-23 | 28-Sep-23 | Transfer To | Morgan James Tillbrook held the position of CEO at the time of this trade.Morgan James Tillbrook | 0.00 | 100,000 | 6,723,644 | |
07-Jun-23 | 06-Jun-23 | Sell | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,180.00 | GBX | 11,400 | 43,321,813 |
20-Mar-13 | 20-Mar-13 | Buy | Serena Tremlett held the position of Non-Executive Director at the time of this trade.Serena Tremlett | 5.09 | GBX | 97,986 | 121,472 |