Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ALPH Share
Price
ALPH Share
News
ALPH Share
Chat
ALPH Share
Trades295
ALPH
Live RNS
ALPH Share
Charts
ALPH Level 2
Console
ALPH Live
Share Price
ALPH Broker
Ratings
ALPH Directors
Deals
ALPH Financial
Diary
ALPH
Fundamentals
ALPH Short
Positions
ALPH
Media
ALPH Company
Research
Alpha Group International Information
Buy ALPH Shares
Add ALPH to Watchlist
Add ALPH to Alert-
Last checked at -
Last checked at Share Price Information for Alpha Group International (ALPH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,130.00
Bid:
2,120.00
Ask:
2,130.00
Change:
20.00 (0.95%)
Spread:
10.00 (0.472%)
Open:
2,110.00
High:
2,140.00
Low:
2,050.00
Prev. Close:
2,110.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Alpha Group International Share Price | |
|---|---|
| Price | 2,130.00 |
| Bid | 2,120.00 |
| Ask | 2,130.00 |
| Change | 20.00 (0.95%) |
| Volume | 170,843 |
| Open | 2,110.00 |
| High | 2,140.00 |
| Low | 2,050.00 |
| Prev. Close | 2,110.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 42.26m |
| Market Capitalisation | £900.23m |
| Market Size | 150 |
| 52 Week High | 2,630.00 |
| 52 Week High Date | 01-Aug-2024 |
| 52 Week Low | 1,475.00 |
| 52 Week Low Date | 26-Jan-2024 |
| # Trades | 295 |
|---|---|
| Vol. Sold | 27,914 |
| Sold Value | £582.40k |
| Vol. Bought | 71,515 |
| Bought Value | £1.51m |
| PE Ratio | 10.32978 |
| Earnings | 206.20 |
| Dividend | 14.70 |
| Yield | 0.69% |
Recent Share Trades for Alpha Group International (ALPH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Oct-24 | 16:35:15 | 2,130.00 | 26,804 | Buy* | 2,120.00 | 2,130.00 | 570.93k | UT Uncrossing Trade |
| 11-Oct-24 | 16:29:56 | 2,120.00 | 2 | Sell* | 2,120.00 | 2,130.00 | 42.40 | A Automatic Execution |
| 11-Oct-24 | 16:29:56 | 2,120.00 | 65 | Sell* | 2,120.00 | 2,130.00 | 1,378 | A Automatic Execution |
| 11-Oct-24 | 16:29:55 | 2,130.00 | 13 | Buy* | 2,120.00 | 2,130.00 | 276.90 | O Ordinary Trade was executed as an SI |
| 11-Oct-24 | 16:23:45 | 2,130.00 | 23 | Buy* | 2,120.00 | 2,130.00 | 489.90 | O Ordinary Trade was executed as an SI |
| 11-Oct-24 | 16:23:04 | 2,130.00 | 31 | Buy* | 2,120.00 | 2,130.00 | 660.30 | A Automatic Execution |
| 11-Oct-24 | 16:23:04 | 2,130.00 | 179 | Buy* | 2,120.00 | 2,130.00 | 3,813 | A Automatic Execution |
| 11-Oct-24 | 16:18:09 | 2,130.00 | 39 | Buy* | 2,120.00 | 2,130.00 | 830.70 | O Ordinary Trade was executed as an SI |
| 11-Oct-24 | 16:18:09 | 2,120.00 | 38 | Sell* | 2,120.00 | 2,130.00 | 805.60 | O Ordinary Trade was executed as an SI |
| 11-Oct-24 | 16:05:09 | 2,130.00 | 283 | Buy* | 2,120.00 | 2,130.00 | 6,028 | A Automatic Execution |
Directors Deals for Alpha Group International (ALPH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Oct-24 | 11-Oct-24 | Buy | Clive Ian Kahn held the position of Non-Executive Chairman at the time of this trade.Clive Ian Kahn | 2,085.00 | GBX | 25,000 | 480,000 |
| 02-Oct-24 | 01-Oct-24 | Buy | Clive Ian Kahn held the position of Non-Executive Chairman at the time of this trade.Clive Ian Kahn | 2,207.00 | GBX | 25,000 | 455,000 |
| 12-Sep-24 | 12-Sep-24 | Buy | Clive Ian Kahn held the position of Non-Executive Chairman at the time of this trade.Clive Ian Kahn | 2,117.00 | GBX | 25,000 | 430,000 |
| 11-Sep-24 | 11-Sep-24 | Buy | Morgan James Tillbrook held the position of CEO at the time of this trade.Morgan James Tillbrook | 2,070.00 | GBX | 13,850 | 6,747,965 |
| 11-Sep-24 | 10-Sep-24 | Buy | Morgan James Tillbrook held the position of CEO at the time of this trade.Morgan James Tillbrook | 2,000.00 | GBX | 10,471 | 6,747,965 |
Share Discussion for Alpha Group International (ALPH)
Sponsored Content
