Alpha Group International Share Price | |
---|---|
Price | 2,270.00 |
Bid | 2,260.00 |
Ask | 2,280.00 |
Change | 110.00 (5.09%) |
Volume | 327,232 |
Open | 2,150.00 |
High | 2,290.00 |
Low | 2,140.00 |
Prev. Close | 2,160.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.81m |
Market Capitalisation | £971.85m |
Market Size | 150 |
52 Week High | 2,300.00 |
52 Week High Date | 11-Aug-2023 |
52 Week Low | 1,475.00 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 251 |
---|---|
Vol. Sold | 108,366 |
Sold Value | £2.38m |
Vol. Bought | 55,620 |
Bought Value | £1.24m |
PE Ratio | 11.00873 |
Earnings | 206.20 |
Dividend | 14.70 |
Yield | 0.648% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:26:21 | 2,265.00 | 7,500 | Unknown* | 2,260.00 | 2,280.00 | 169.88k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 11:10:12 | 2,205.00 | 26,000 | Unknown* | 2,260.00 | 2,280.00 | 573.30k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:13:43 | 2,255.00 | 10,500 | Unknown* | 2,260.00 | 2,280.00 | 236.78k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 11:24:18 | 2,260.00 | 5,000 | Unknown* | 2,260.00 | 2,280.00 | 113.00k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:37:26 | 2,270.00 | 433 | Sell* | 2,260.00 | 2,280.00 | 9,829 | A Automatic Execution |
10-May-24 | 16:35:08 | 2,270.00 | 4,005 | Sell* | 2,260.00 | 2,280.00 | 90.91k | UT Uncrossing Trade |
10-May-24 | 16:29:59 | 2,280.00 | 60 | Buy* | 2,260.00 | 2,280.00 | 1,368 | A Automatic Execution |
10-May-24 | 16:29:56 | 2,270.00 | 14 | Buy* | 2,260.00 | 2,270.00 | 317.80 | A Automatic Execution |
10-May-24 | 16:29:56 | 2,270.00 | 36 | Buy* | 2,260.00 | 2,270.00 | 817.20 | A Automatic Execution |
10-May-24 | 16:29:56 | 2,270.00 | 501 | Buy* | 2,260.00 | 2,270.00 | 11.37k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,124.00 | GBX | 940 | 43,321,808 |
01-May-24 | 01-May-24 | Sell | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,120.00 | GBX | 945 | 43,321,808 |
28-Sep-23 | 28-Sep-23 | Transfer To | Morgan James Tillbrook held the position of CEO at the time of this trade.Morgan James Tillbrook | 0.00 | 100,000 | 6,723,644 | |
07-Jun-23 | 06-Jun-23 | Sell | Tim Butters held the position of Executive Director at the time of this trade.Tim Butters | 2,180.00 | GBX | 11,400 | 43,321,813 |
20-Mar-13 | 20-Mar-13 | Buy | Serena Tremlett held the position of Non-Executive Director at the time of this trade.Serena Tremlett | 5.09 | GBX | 97,986 | 121,472 |