Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 2,060.00 | 661 | Unknown* | 13.62k | O Ordinary |
26-Apr-24 | 16:35:06 | 2,060.00 | 280 | Unknown* | 5,768 | UT Uncrossing Trade |
26-Apr-24 | 16:20:37 | 2,069.90 | 52 | Buy* | 1,076 | O Ordinary |
26-Apr-24 | 16:15:32 | 2,070.00 | 2,000 | Buy* | 41.40k | O Ordinary |
26-Apr-24 | 16:15:21 | 2,040.40 | 31 | Sell* | 632.52 | O Ordinary |
26-Apr-24 | 16:14:09 | 2,070.00 | 400 | Buy* | 8,280 | O Ordinary |
26-Apr-24 | 16:11:18 | 2,060.00 | 194 | Unknown* | 3,996 | O Ordinary |
26-Apr-24 | 16:04:48 | 2,080.00 | 500 | Buy* | 10.40k | O Ordinary |
26-Apr-24 | 16:02:28 | 2,055.00 | 884 | Sell* | 18.17k | O Ordinary |
26-Apr-24 | 15:46:04 | 2,070.00 | 1 | Buy* | 20.70 | O Ordinary |
26-Apr-24 | 15:41:30 | 2,064.1428 | 49 | Sell* | 1,011 | O Ordinary |
26-Apr-24 | 15:32:48 | 2,080.00 | 1 | Buy* | 20.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:32:48 | 2,080.00 | 24 | Buy* | 499.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:43:22 | 2,049.5185 | 3,448 | Unknown* | 70.67k | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:43:22 | 2,049.5185 | -3,375 | Unknown* | -69.17k | O Ordinary Deletion Delayed publication Historical |