Alpha Group International Share Trades (ALPH)

Alpha Group International Information

Share Price Information for Alpha Group International (ALPH)

Share Price is delayed by 15 minutes

Share Price: 2,250.00

Bid: 2,230.00

Ask: 2,250.00

Change: 90.00 (4.17%)

Spread: 20.00 (0.897%)

Open: 2,150.00

High: 2,290.00

Low: 2,140.00

Prev. Close: 2,160.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:13:04	2,250.00	27	Buy*	2,230.00	2,250.00	607.50	A Automatic Execution
10-May-24	13:12:51	2,250.00	3	Buy*	2,230.00	2,250.00	67.50	A Automatic Execution
10-May-24	13:12:51	2,250.00	644	Buy*	2,230.00	2,250.00	14.49k	A Automatic Execution
10-May-24	13:12:51	2,250.00	950	Buy*	2,230.00	2,250.00	21.38k	A Automatic Execution
10-May-24	13:12:51	2,250.00	187	Buy*	2,230.00	2,250.00	4,208	A Automatic Execution
10-May-24	12:55:28	2,231.20	897	Sell*	2,230.00	2,250.00	20.01k	O Ordinary
10-May-24	12:48:07	2,231.20	232	Sell*	2,230.00	2,250.00	5,176	O Ordinary
10-May-24	12:38:52	2,231.20	604	Sell*	2,230.00	2,250.00	13.48k	O Ordinary
10-May-24	12:35:45	2,250.00	175	Buy*	2,230.00	2,250.00	3,938	A Automatic Execution
10-May-24	11:35:41	2,265.00	2,000	Unknown*	2,230.00	2,250.00	45.30k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	12:20:08	2,250.00	90	Buy*	2,230.00	2,250.00	2,025	O Ordinary
10-May-24	12:19:53	2,230.00	176	Sell*	2,230.00	2,260.00	3,925	A Automatic Execution
10-May-24	12:19:52	2,230.00	5	Sell*	2,230.00	2,260.00	111.50	O Ordinary Trade was executed as an SI
10-May-24	12:19:52	2,250.00	1,117	Buy*	2,230.00	2,250.00	25.13k	A Automatic Execution
10-May-24	12:15:46	2,244.00	5	Buy*	2,230.00	2,250.00	112.20	O Ordinary