Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam Internet Share Price (TIG)

Share Price Information for Team Internet (TIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.20
Bid: 190.80
Ask: 192.20
Change: 1.20 (0.63%)
Spread: 1.40 (0.734%)
Open: 195.00
High: 195.00
Low: 187.80
Prev. Close: 190.00
TIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Team Internet Group Plc Ord 0.1p

Team Internet is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Team Internet is listed in the Software and Computing sector.

Team Internet Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code TIG.L. It has a market capitalisation of £478.26m, with approximately 250.14m shares in issue. Over the last year, Team Internet share price has been traded in a range of 93.40, hitting a high of 203.00, and a low of 109.60.

Team Internet Share Price
Price 191.20
Bid 190.80
Ask 192.20
Change 1.20 (0.63%)
Volume 305,452
Open 195.00
High 195.00
Low 187.80
Prev. Close 190.00
Currency GBX
Issue Country GB
Shares in Issue 250.14m
Market Capitalisation £478.26m
Market Size 7,500
52 Week High 203.00
52 Week High Date 06-Jun-2024
52 Week Low 109.60
52 Week Low Date 26-Jun-2023
# Trades 146
Vol. Sold 141,407
Sold Value £269.81k
Vol. Bought 63,257
Bought Value £120.29k
PE Ratio 27.22984
Earnings 7.021708
Dividend 1.00
Yield 0.523%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Team Internet (TIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2417:42:01190.46192,003Unknown*190.80192.20175.23kO Ordinary
21-Jun-2416:35:10191.2089,908Sell*190.80192.20171.90kUT Uncrossing Trade
21-Jun-2416:29:59190.8027Sell*190.80192.2051.52A Automatic Execution
21-Jun-2416:29:56190.80221Sell*190.80192.20421.67A Automatic Execution
21-Jun-2416:29:41192.00363Buy*190.80192.00696.96A Automatic Execution
21-Jun-2416:29:41191.60130Buy*190.60192.00249.08A Automatic Execution
21-Jun-2416:29:41191.60155Buy*190.60191.60296.98A Automatic Execution
21-Jun-2416:29:40191.60182Buy*190.60191.60348.71A Automatic Execution
21-Jun-2416:29:40191.60491Buy*190.60191.60940.76A Automatic Execution
21-Jun-2416:15:59191.00539Sell*190.60191.601,029O Ordinary

Directors Deals for Team Internet (TIG)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jun-2407-Jun-24Exercise of OptionWilliam Green held the position of Group CFO at the time of this trade.William Green0.0019,2050
20-Nov-2317-Nov-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde115.70GBX4,00066,676,660
20-Nov-2316-Nov-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde115.65GBX4,00066,676,660
18-Sep-1517-Sep-15Exercise of OptionLewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller24.38GBX12,30412,304
18-Sep-1517-Sep-15Exercise of OptionLewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller24.38GBX12,3040

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.