Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Team Internet Live PricesTeam Internet Share Price | |
---|---|
Price | 56.00 |
Bid | 55.60 |
Ask | 56.30 |
Change | 1.30 (2.38%) |
Volume | 101,722 |
Open | 55.00 |
High | 57.40 |
Low | 55.00 |
Prev. Close | 54.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 250.14m |
Market Capitalisation | £140.08m |
Market Size | 7,500 |
52 Week High | 207.50 |
52 Week High Date | 01-Aug-2024 |
52 Week Low | 48.45 |
52 Week Low Date | 09-Apr-2025 |
# Trades | 75 |
---|---|
Vol. Sold | 47,620 |
Sold Value | £26.68k |
Vol. Bought | 54,102 |
Bought Value | £29.19k |
PE Ratio | 7.975267 |
Earnings | 7.021708 |
Dividend | 1.00 |
Yield | 1.786% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 16:35:10 | 56.00 | 11,736 | Sell* | 55.60 | 56.30 | 6,572 | UT Uncrossing Trade |
28-Apr-25 | 16:21:32 | 56.2866 | 328 | Buy* | 55.70 | 56.40 | 184.62 | O Ordinary |
28-Apr-25 | 16:20:11 | 55.60 | 32 | Sell* | 55.60 | 56.10 | 17.79 | A Automatic Execution |
28-Apr-25 | 16:09:12 | 55.60 | 30 | Sell* | 55.60 | 56.40 | 16.68 | A Automatic Execution |
28-Apr-25 | 16:00:38 | 56.265 | 2,910 | Buy* | 55.50 | 56.40 | 1,637 | O Ordinary |
28-Apr-25 | 16:00:33 | 56.265 | 130 | Buy* | 55.50 | 56.40 | 73.14 | O Ordinary |
28-Apr-25 | 15:55:28 | 56.20 | 820 | Sell* | 56.20 | 56.60 | 460.84 | A Automatic Execution |
28-Apr-25 | 15:55:14 | 56.30 | 5,421 | Sell* | 56.20 | 56.60 | 3,052 | A Automatic Execution |
28-Apr-25 | 15:55:14 | 56.30 | 2,439 | Sell* | 56.20 | 56.60 | 1,373 | A Automatic Execution |
28-Apr-25 | 15:53:59 | 56.80 | 1,089 | Sell* | 56.80 | 57.10 | 618.55 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Dec-24 | 03-Dec-24 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 78.93 | GBX | 40,000 | 18,702,160 |
09-Dec-24 | 02-Dec-24 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 79.17 | GBX | 25,000 | 18,702,160 |
09-Dec-24 | 04-Dec-24 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 82.00 | GBX | 25,000 | 18,702,160 |
09-Dec-24 | 03-Dec-24 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 79.23 | GBX | 63,275 | 18,702,160 |
09-Dec-24 | 02-Dec-24 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 79.00 | GBX | 75,000 | 18,702,160 |
Track Your Investments
Register for FREE