Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksTeam Internet Share Price (TIG)

Share Price Information for Team Internet (TIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.00
Bid: 55.60
Ask: 56.30
Change: 1.30 (2.38%)
Spread: 0.70 (1.259%)
Open: 55.00
High: 57.40
Low: 55.00
Prev. Close: 54.70
TIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Team Internet Group Plc Ord 0.1p

Team Internet is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Team Internet is listed in the Software and Computing sector.

Team Internet Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code TIG.L. It has a market capitalisation of £140.08m, with approximately 250.14m shares in issue. Over the last year, Team Internet share price has been traded in a range of 159.05, hitting a high of 207.50, and a low of 48.45.

Never miss an update for Team Internet (TIG)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Team Internet Live Prices
Team Internet Share Price
Price 56.00
Bid 55.60
Ask 56.30
Change 1.30 (2.38%)
Volume 101,722
Open 55.00
High 57.40
Low 55.00
Prev. Close 54.70
Currency GBX
Issue Country GB
Shares in Issue 250.14m
Market Capitalisation £140.08m
Market Size 7,500
52 Week High 207.50
52 Week High Date 01-Aug-2024
52 Week Low 48.45
52 Week Low Date 09-Apr-2025
# Trades 75
Vol. Sold 47,620
Sold Value £26.68k
Vol. Bought 54,102
Bought Value £29.19k
PE Ratio 7.975267
Earnings 7.021708
Dividend 1.00
Yield 1.786%
Add TIG to WatchlistAdd TIG to Watchlist
What if I invested £1,000 in Team Internet?
 1 month ago3 months ago6 months ago1 year ago
Team Internet£907.62 -9.24%£514.71 -48.53%£449.44 -55.06%£412.37 -58.76%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Team Internet (TIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Apr-2516:35:1056.0011,736Sell*55.6056.306,572UT Uncrossing Trade
28-Apr-2516:21:3256.2866328Buy*55.7056.40184.62O Ordinary
28-Apr-2516:20:1155.6032Sell*55.6056.1017.79A Automatic Execution
28-Apr-2516:09:1255.6030Sell*55.6056.4016.68A Automatic Execution
28-Apr-2516:00:3856.2652,910Buy*55.5056.401,637O Ordinary
28-Apr-2516:00:3356.265130Buy*55.5056.4073.14O Ordinary
28-Apr-2515:55:2856.20820Sell*56.2056.60460.84A Automatic Execution
28-Apr-2515:55:1456.305,421Sell*56.2056.603,052A Automatic Execution
28-Apr-2515:55:1456.302,439Sell*56.2056.601,373A Automatic Execution
28-Apr-2515:53:5956.801,089Sell*56.8057.10618.55A Automatic Execution

Directors Deals for Team Internet (TIG)

Announced Traded Action Notifier Price Currency Amount Holding
09-Dec-2403-Dec-24BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde78.93GBX40,00018,702,160
09-Dec-2402-Dec-24BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde79.17GBX25,00018,702,160
09-Dec-2404-Dec-24BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde82.00GBX25,00018,702,160
09-Dec-2403-Dec-24BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde79.23GBX63,27518,702,160
09-Dec-2402-Dec-24BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde79.00GBX75,00018,702,160

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.