- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TIG Share
Price
TIG Share
News
TIG Share
Chat
TIG Share
Trades182
TIG
Live RNS
TIG Share
Charts
TIG Level 2
Console
TIG Live
Share Price
TIG Broker
Ratings
TIG Directors
Deals
TIG Financial
Diary
TIG
Fundamentals
TIG Short
Positions
TIG
Media
Team Internet Information
Share Price Information for Team Internet (TIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
135.80
Bid:
135.40
Ask:
136.00
Change:
-0.60 (-0.44%)
Spread:
0.60 (0.443%)
Open:
141.80
High:
141.80
Low:
134.00
Prev. Close:
136.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Team Internet Share Price | |
|---|---|
| Price | 135.80 |
| Bid | 135.40 |
| Ask | 136.00 |
| Change | -0.60 (-0.44%) |
| Volume | 243,309 |
| Open | 141.80 |
| High | 141.80 |
| Low | 134.00 |
| Prev. Close | 136.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 250.14m |
| Market Capitalisation | £339.68m |
| Market Size | 7,500 |
| 52 Week High | 145.00 |
| 52 Week High Date | 25-Apr-2024 |
| 52 Week Low | 108.00 |
| 52 Week Low Date | 09-Jun-2023 |
| # Trades | 182 |
|---|---|
| Vol. Sold | 123,717 |
| Sold Value | £167.62k |
| Vol. Bought | 86,976 |
| Bought Value | £118.01k |
| PE Ratio | 19.34002 |
| Earnings | 7.021708 |
| Dividend | 1.00 |
| Yield | 0.736% |
Recent Share Trades for Team Internet (TIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:03:39 | 141.80 | 1 | Unknown* | 135.40 | 136.00 | 1.42 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:46:06 | 136.121 | 10,280 | Unknown* | 135.40 | 136.00 | 13.99k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:46:06 | 135.614 | 502 | Unknown* | 135.40 | 136.00 | 680.78 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:39:39 | 135.514 | 3,459 | Unknown* | 135.40 | 136.00 | 4,687 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:20:24 | 135.40 | 1 | Unknown* | 135.40 | 136.00 | 1.35 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:12:39 | 135.799 | 7,537 | Unknown* | 135.40 | 136.00 | 10.24k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:12:39 | 135.128 | 10,836 | Unknown* | 135.40 | 136.00 | 14.64k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:17 | 135.80 | 37,151 | Buy* | 135.40 | 136.00 | 50.45k | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:56 | 135.40 | 362 | Sell* | 135.40 | 136.00 | 490.15 | A Automatic Execution |
| 26-Apr-24 | 16:29:56 | 135.40 | 73 | Sell* | 135.40 | 136.00 | 98.84 | A Automatic Execution |
Directors Deals for Team Internet (TIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Nov-23 | 17-Nov-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 115.70 | GBX | 4,000 | 66,676,660 |
| 20-Nov-23 | 16-Nov-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 115.65 | GBX | 4,000 | 66,676,660 |
| 18-Sep-15 | 17-Sep-15 | Exercise of Option | Lewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller | 24.38 | GBX | 12,304 | 0 |
| 18-Sep-15 | 17-Sep-15 | Exercise of Option | Lewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller | 24.38 | GBX | 12,304 | 12,304 |
| 26-Feb-15 | 26-Feb-15 | Sell | James Liddiard held the position of Company Secretary at the time of this trade.James Liddiard | 28.05 | GBX | 94,278 | 98,907 |