Team Internet Share Trades (TIG)

Team Internet Information

Share Price Information for Team Internet (TIG)

Share Price is delayed by 15 minutes

Share Price: 135.80

Bid: 135.40

Ask: 136.00

Change: -0.60 (-0.44%)

Spread: 0.60 (0.443%)

Open: 141.80

High: 141.80

Low: 134.00

Prev. Close: 136.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:03:39	141.80	1	Unknown*	135.40	136.00	1.42	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	136.121	10,280	Unknown*	135.40	136.00	13.99k	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	135.614	502	Unknown*	135.40	136.00	680.78	O Ordinary Was reported as OTC
26-Apr-24	17:39:39	135.514	3,459	Unknown*	135.40	136.00	4,687	O Ordinary Was reported as OTC
26-Apr-24	17:20:24	135.40	1	Unknown*	135.40	136.00	1.35	O Ordinary Was reported as OTC
26-Apr-24	17:12:39	135.799	7,537	Unknown*	135.40	136.00	10.24k	O Ordinary Was reported as OTC
26-Apr-24	17:12:39	135.128	10,836	Unknown*	135.40	136.00	14.64k	O Ordinary Was reported as OTC
26-Apr-24	16:35:17	135.80	37,151	Buy*	135.40	136.00	50.45k	UT Uncrossing Trade
26-Apr-24	16:29:56	135.40	362	Sell*	135.40	136.00	490.15	A Automatic Execution
26-Apr-24	16:29:56	135.40	73	Sell*	135.40	136.00	98.84	A Automatic Execution
26-Apr-24	16:26:48	136.00	441	Buy*	135.40	136.00	599.76	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:08	136.00	496	Buy*	135.40	136.00	674.56	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:28	136.00	574	Buy*	135.40	136.00	780.64	O Ordinary Trade was executed as an SI
26-Apr-24	16:12:36	135.496	3,262	Sell*	135.40	136.00	4,420	O Ordinary
26-Apr-24	16:07:56	135.60	907	Sell*	135.60	136.00	1,230	A Automatic Execution