Team Internet Share Trades (TIG)

Team Internet Information

Share Price Information for Team Internet (TIG)

Share Price is delayed by 15 minutes

Share Price: 152.60

Bid: 152.20

Ask: 152.60

Change: 0.40 (0.26%)

Spread: 0.40 (0.263%)

Open: 153.00

High: 153.00

Low: 151.60

Prev. Close: 152.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:03:54	152.338	1,500	Sell*	152.20	152.60	2,285	O Ordinary
10-May-24	12:03:02	152.60	1,059	Buy*	152.20	152.60	1,616	A Automatic Execution
10-May-24	12:02:50	152.40	856	Buy*	152.00	152.40	1,305	A Automatic Execution
10-May-24	12:02:50	152.40	2,060	Buy*	152.00	152.40	3,139	A Automatic Execution
10-May-24	11:58:38	152.40	2,084	Buy*	152.00	152.40	3,176	A Automatic Execution
10-May-24	11:58:38	152.40	302	Buy*	152.00	152.40	460.25	A Automatic Execution
10-May-24	11:58:11	152.20	2,012	Buy*	152.00	152.40	3,062	A Automatic Execution
10-May-24	11:58:10	152.20	78	Buy*	152.00	152.20	118.72	A Automatic Execution
10-May-24	11:58:10	152.20	1,194	Sell*	152.00	152.60	1,817	A Automatic Execution
10-May-24	11:58:10	152.20	356	Sell*	152.00	152.60	541.83	A Automatic Execution
10-May-24	11:58:10	152.20	1,360	Sell*	152.20	152.60	2,070	A Automatic Execution
10-May-24	11:58:01	152.40	1	Buy*	152.00	152.60	1.52	A Automatic Execution
10-May-24	11:58:01	152.40	1,529	Buy*	152.00	152.40	2,330	A Automatic Execution
10-May-24	11:57:02	152.00	7,936	Sell*	152.00	152.40	12.06k	A Automatic Execution
10-May-24	11:57:01	152.00	7	Buy*	151.80	152.00	10.64	A Automatic Execution