Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAriana Share Price (AAU)

Share Price Information for Ariana (AAU)

Share Price is delayed by 15 minutes
Get Live Data
1.90    0.00 (0.00%)
Bid:
1.80
Ask:
2.00
Spread: 0.20 (11.111%)
Market Cap: £49.14m
AAU Live PriceLast checked at - London Stock Exchange

Intraday Ariana Share Chart

Ariana Share Price
Price 1.90 Open 1.90
Bid 1.80 High 1.85
Ask 2.00 Low 1.85
Change 0.00 (0.00%) Close 1.85
Volume 745,258
Currency GBX
Issue Country GB
Shares in Issue 2.66b
Market Cap £49.14m
PE Ratio -185.00
EPS -0.01
Year High 2.34
Year High Date 02-Mar-2026
Year Low 0.95
Year Low Date 17-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 12
Vol. Sold 698,121
Sold Value £12.64k
Vol. Bought 2,137
Bought Value £N/A
Market Size 300,000
What if I invested £1,000 in Ariana?
£ 974.36 (-2.56%)
1 month ago
£ 962.03 (-3.80%)
3 months ago
£ 1,407.41 (+40.74%)
6 months ago
£ 1,652.17 (+65.22%)
1 year ago
Add AAU to WatchlistAdd AAU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ariana Resources Plc Ord 0.1p

Ariana is listed in the FTSE AIM All-Share index.

Ariana is listed in the Precious Metals sector.

Ariana Resources Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code AAU.L. It has a market capitalisation of £49.14m, with approximately 2.66b shares in issue. Over the last year, Ariana share price has been traded in a range of 1.39, hitting a high of 2.34, and a low of 0.95.

Some Videos You Might Like

 

Wishbone Gold announce 2025...


What's Hot 8th April 2026


Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2614:56:411.80150Sell*1.802.002.70O Ordinary
Trade was executed as an SI
22-May-2614:56:351.8111250,000Sell*1.802.004,528O Ordinary
22-May-2614:47:451.811180,276Sell*1.802.001,454O Ordinary
22-May-2614:33:431.8111100,000Sell*1.802.001,811O Ordinary
22-May-2614:20:472.00300Buy*1.802.006.00O Ordinary
Trade was executed as an SI
22-May-2612:13:261.812Sell*1.802.000.04O Ordinary
22-May-2610:02:181.812Sell*1.802.000.04O Ordinary
22-May-2608:52:382.001,837Buy*1.802.0036.74O Ordinary
Trade was executed as an SI
22-May-2608:41:561.811112,687Sell*1.802.00229.77O Ordinary
22-May-2608:28:301.812Sell*1.802.000.04O Ordinary

Directors Deals for Ariana (AAU)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2508-Apr-25BuyMichael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers0.99GBX1,000,00069,000,000
08-Apr-2507-Apr-25BuyMichael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers1.14GBX1,783,333680,000,000
08-Apr-2507-Apr-25BuyKerim Sener held the position of Managing Director at the time of this trade.Kerim Sener1.13GBX440,38823,963,914
04-Nov-2203-Nov-22Exercise of OptionMichael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers1.55GBX1,500,00064,000,000
04-Nov-2203-Nov-22SellMichael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers2.93GBX750,00064,000,000