Orange Ord Share Price | |
---|---|
Price | 9.392 |
Bid | 9.296 |
Ask | 9.488 |
Change | -0.129 (-1.35%) |
Volume | 2,670,679 |
Open | 9.52 |
High | 9.698 |
Low | 9.392 |
Prev. Close | 9.521 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.66b |
Market Capitalisation | €24.98b |
Market Size | 2,000 |
52 Week High | 11.57 |
52 Week High Date | 01-Dec-2023 |
52 Week Low | 9.392 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 554 |
---|---|
Vol. Sold | 130,014 |
Sold Value | €1.23m |
Vol. Bought | 924,747 |
Bought Value | €8.77m |
PE Ratio | 11.04941 |
Earnings | 0.85 |
Dividend | 0.70 |
Yield | 7.453% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:13:42 | 9.484 | 4,157 | Unknown* | 9.296 | 9.488 | 39.42k | O Ordinary |
13-Jun-24 | 17:13:40 | 9.45497 | 143,388 | Unknown* | 9.296 | 9.488 | 1m | O Ordinary |
13-Jun-24 | 17:13:38 | 9.5006 | 5,948 | Unknown* | 9.296 | 9.488 | 56.51k | O Ordinary |
13-Jun-24 | 17:13:00 | 9.44335 | 18,383 | Unknown* | 9.296 | 9.488 | 173.60k | O Ordinary |
13-Jun-24 | 16:50:29 | 9.418 | 1,187 | Unknown* | 9.296 | 9.488 | 11.18k | O Ordinary |
13-Jun-24 | 16:35:23 | 9.442 | 997,863 | Unknown* | 9.296 | 9.488 | 9m | O Ordinary Was reported as OTC |
13-Jun-24 | 16:35:23 | 9.442 | 185,946 | Unknown* | 9.296 | 9.488 | 2m | O Ordinary Was reported as OTC |
13-Jun-24 | 16:29:50 | 9.39 | 315 | Sell* | 9.296 | 9.488 | 2,958 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:28:40 | 9.396 | 1 | Buy* | 9.296 | 9.488 | 9.40 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:28:06 | 9.3966 | 1,111 | Buy* | 9.296 | 9.488 | 10.44k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|