Engie Ord Share Price | |
---|---|
Price | 15.4925 |
Bid | 15.335 |
Ask | 15.65 |
Change | -0.14 (-0.90%) |
Volume | 444,925 |
Open | 15.635 |
High | 15.9425 |
Low | 15.455 |
Prev. Close | 15.6325 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.43b |
Market Capitalisation | €37.58b |
Market Size | 2,000 |
52 Week High | 16.903 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 13.668 |
52 Week Low Date | 26-May-2023 |
# Trades | 282 |
---|---|
Vol. Sold | 47,273 |
Sold Value | €733.64k |
Vol. Bought | 55,536 |
Bought Value | €803.07k |
PE Ratio | 17.60511 |
Earnings | 0.88 |
Dividend | 0.85 |
Yield | 5.487% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:19:21 | 15.51 | 0 | Unknown* | 15.335 | 15.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:38 | 15.48 | 12 | Unknown* | 15.335 | 15.65 | 185.76 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:38 | 15.48 | 8 | Unknown* | 15.335 | 15.65 | 123.84 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:38 | 15.48 | 3 | Unknown* | 15.335 | 15.65 | 46.44 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:14:51 | 15.51 | 0 | Unknown* | 15.335 | 15.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:14:51 | 15.51 | 3 | Unknown* | 15.335 | 15.65 | 46.53 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:35:04 | 15.51237 | 114 | Unknown* | 15.335 | 15.65 | 1,768 | O Ordinary |
23-May-24 | 16:46:29 | 15.48 | -129,611 | Unknown* | 15.335 | 15.65 | -2m | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:13:09 | 15.5058 | 20,484 | Unknown* | 15.335 | 15.65 | 317.62k | O Ordinary |
23-May-24 | 17:13:06 | 15.50625 | 17,330 | Unknown* | 15.335 | 15.65 | 268.72k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|