Tribal Grp. Share Price | |
---|---|
Price | 58.00 |
Bid | 56.00 |
Ask | 58.00 |
Change | -1.00 (-1.72%) |
Volume | 111,886 |
Open | 57.00 |
High | 58.00 |
Low | 56.00 |
Prev. Close | 58.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.22m |
Market Capitalisation | £123.09m |
Market Size | 5,000 |
52 Week High | 72.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 37.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 101,885 |
Sold Value | £57.71k |
Vol. Bought | 10,001 |
Bought Value | £5.74k |
PE Ratio | 23.20 |
Earnings | 2.50 |
Dividend | 1.30 |
Yield | 2.241% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:24:55 | 58.00 | 1 | Buy* | 56.00 | 58.00 | 0.58 | A Automatic Execution |
23-May-24 | 14:58:02 | 56.50 | 35,110 | Sell* | 56.00 | 58.00 | 19.84k | O Ordinary |
23-May-24 | 14:57:39 | 56.50 | 9,211 | Sell* | 56.00 | 58.00 | 5,204 | O Ordinary |
23-May-24 | 14:23:45 | 57.37 | 10,000 | Buy* | 56.00 | 58.00 | 5,737 | O Ordinary |
23-May-24 | 14:18:05 | 56.50 | 20 | Sell* | 56.00 | 58.00 | 11.30 | O Ordinary |
23-May-24 | 13:53:59 | 56.50 | 5,000 | Sell* | 56.00 | 58.00 | 2,825 | O Ordinary |
23-May-24 | 13:49:20 | 56.00 | 3,653 | Sell* | 56.00 | 58.00 | 2,046 | A Automatic Execution |
23-May-24 | 13:47:06 | 57.00 | 837 | Sell* | 57.00 | 58.00 | 477.09 | A Automatic Execution |
23-May-24 | 13:46:26 | 56.50 | 10,000 | Sell* | 57.00 | 58.00 | 5,650 | O Ordinary |
23-May-24 | 13:46:24 | 56.50 | 10,000 | Sell* | 57.00 | 58.00 | 5,650 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-22 | 16-Dec-22 | Buy | Roger Steven McDowell held the position of Senior Independent Director at the time of this trade.Roger Steven McDowell | 41.58 | GBX | 1,000,000 | 4,975,726 |
19-Dec-22 | 16-Dec-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 39.40 | GBX | 50,000 | 1,372,727 |
14-Dec-22 | 13-Dec-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 39.80 | GBX | 50,000 | 1,322,727 |
17-Aug-22 | 17-Aug-22 | Sell | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 80.00 | GBX | 330,000 | 1,383,727 |
17-Aug-22 | 17-Aug-22 | Exercise of Option | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 0.00 | 716,552 | 1,383,727 |