T42 Iot Track. Share Price | |
---|---|
Price | 6.50 |
Bid | 6.00 |
Ask | 7.00 |
Change | 0.50 (8.33%) |
Volume | 610,855 |
Open | 6.00 |
High | 6.50 |
Low | 5.50 |
Prev. Close | 6.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 55.13m |
Market Capitalisation | £3.58m |
Market Size | 50,000 |
52 Week High | 7.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 2.25 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 321,885 |
Sold Value | £19.70k |
Vol. Bought | 288,970 |
Bought Value | £18.42k |
PE Ratio | -4.12425 |
Earnings | -1.576044 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 14:17:58 | 6.60 | 75 | Buy* | 6.00 | 7.00 | 4.95 | O Ordinary |
05-Jun-24 | 14:02:39 | 6.60 | 75 | Buy* | 6.00 | 7.00 | 4.95 | O Ordinary |
05-Jun-24 | 13:48:17 | 6.275 | 75,000 | Sell* | 6.00 | 7.00 | 4,706 | O Ordinary |
05-Jun-24 | 13:47:13 | 6.10 | 100,000 | Sell* | 6.00 | 7.00 | 6,100 | O Ordinary |
05-Jun-24 | 13:46:38 | 6.12 | 100,000 | Sell* | 6.00 | 7.00 | 6,120 | O Ordinary |
05-Jun-24 | 12:42:03 | 6.85 | 21,912 | Buy* | 6.00 | 7.00 | 1,501 | O Ordinary |
05-Jun-24 | 12:00:35 | 6.00 | 40,000 | Sell* | 6.00 | 7.00 | 2,400 | O Ordinary |
05-Jun-24 | 11:09:17 | 6.90 | 10,000 | Buy* | 6.00 | 7.00 | 690.00 | O Ordinary |
05-Jun-24 | 10:54:00 | 6.50 | 20,000 | Buy* | 6.00 | 6.50 | 1,300 | O Ordinary |
05-Jun-24 | 10:49:57 | 6.35 | 60,000 | Buy* | 5.50 | 6.50 | 3,810 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|