| Tullow Oil Share Price | |||
|---|---|---|---|
| Price | 15.34 | Open | 16.00 |
| Bid | 15.26 | High | 16.00 |
| Ask | 15.80 | Low | 15.24 |
| Change | -0.46 (-2.91%) | Close | 15.80 |
| Volume | 5,049,942 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.52b |
| Market Cap | £232.40m |
| PE Ratio | 51.64406 |
| EPS | 0.297033 |
| Year High | 21.50 |
|---|---|
| Year High Date | 17-Jun-2025 |
| Year Low | 3.51 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 374 |
|---|---|
| Vol. Sold | 2,895,770 |
| Sold Value | £289.38k |
| Vol. Bought | 1,921,182 |
| Bought Value | £251.07k |
| Market Size | 150,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:06:19 | 15.40 | 8,959 | Unknown* | 15.26 | 15.80 | 1,380 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:53:56 | 15.518 | 72,216 | Unknown* | 15.26 | 15.80 | 11.21k | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:03 | 15.34 | 556,098 | Buy* | 15.26 | 15.80 | 85.31k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:56 | 15.40 | 1,342 | Buy* | 15.26 | 15.78 | 206.67 | A Automatic Execution |
| 05-Jun-26 | 16:29:50 | 15.26 | 50,237 | Unknown* | 15.26 | 15.40 | 7,666 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:29:50 | 15.28 | 20,912 | Unknown* | 15.26 | 15.40 | 3,195 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:29:50 | 15.28 | 28,851 | Unknown* | 15.26 | 15.40 | 4,408 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:29:45 | 15.3636 | 167,000 | Buy* | 15.26 | 15.40 | 25.66k | O Ordinary |
| 05-Jun-26 | 16:29:18 | 15.40 | 12,498 | Buy* | 15.26 | 15.40 | 1,925 | A Automatic Execution |
| 05-Jun-26 | 16:29:17 | 15.40 | 30 | Buy* | 15.26 | 15.40 | 4.62 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-May-26 | 22-May-26 | Buy | Richard Miller held the position of CFO at the time of this trade.Richard Miller | 17.00 | GBX | 115,000 | 930,687 |
| 17-Mar-26 | 13-Mar-26 | Transfer From | Richard Miller held the position of CFO at the time of this trade.Richard Miller | 0.00 | 280,576 | 815,687 | |
| 08-Dec-25 | 08-Dec-25 | Transfer From | Richard Miller held the position of CFO at the time of this trade.Richard Miller | 0.00 | 39,979 | 254,535 | |
| 30-Sep-25 | 30-Sep-25 | Transfer From | Richard Miller held the position of CFO at the time of this trade.Richard Miller | 0.00 | 71,056 | 214,556 | |
| 07-Aug-25 | 06-Aug-25 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 11.90 | GBX | 2,000,000 | 7,228,465 |
An independent oil and gas company focused on Africa and South America