Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RWS Share
Price
RWS Share
News
RWS Share
Chat
RWS Share
Trades413
RWS
Live RNS
RWS Share
Charts
RWS Level 2
Console
RWS Live
Share Price
RWS Broker
Ratings
RWS Directors
Deals
RWS Financial
Diary
RWS
Fundamentals
RWS Short
Positions
RWS
Media
RWS Company
Research
RWS Company
Timeline
RWS Holdings Information
Share Price Information for RWS Holdings (RWS)
Share Price is delayed by 15 minutes
Get Live Data
106.60
1.10 (1.04%)
Bid:
106.20
Ask:
107.60
Spread:
1.40 (1.318%)
Market Cap:
£395.66m
Last checked at -
Last checked at 
Intraday RWS Holdings Share Chart
| RWS Holdings Share Price | |||
|---|---|---|---|
| Price | 106.60 | Open | 104.60 |
| Bid | 106.20 | High | 107.70 |
| Ask | 107.60 | Low | 104.60 |
| Change | 1.10 (1.04%) | Close | 105.50 |
| Volume | 976,111 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 371.16m |
| Market Cap | £395.66m |
| PE Ratio | -3.948148 |
| EPS | -27.00 |
| Year High | 113.50 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 68.50 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 12.45 |
| Yield | 11.679% |
| # Trades | 413 |
|---|---|
| Vol. Sold | 325,140 |
| Sold Value | £346.10k |
| Vol. Bought | 638,190 |
| Bought Value | £681.29k |
| Market Size | 30,000 |
£ 1,155.56 (+15.56%)
1 month ago
£ 1,397.12 (+39.71%)
3 months ago
£ 1,364.92 (+36.49%)
6 months ago
£ 1,363.17 (+36.32%)
1 year ago
Add RWS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch RWS Holdings also watch
Users who hold RWS Holdings also hold
Recent Share Trades for RWS Holdings (RWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:17 | 106.60 | 89,865 | Sell* | 106.20 | 107.60 | 95.80k | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:51 | 106.30 | 200 | Sell* | 106.20 | 106.90 | 212.60 | A Automatic Execution |
| 04-Jun-26 | 16:29:00 | 106.30 | 0 | Unknown* | 106.30 | 107.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:24:12 | 106.50 | 456 | Buy* | 106.30 | 106.50 | 485.64 | A Automatic Execution |
| 04-Jun-26 | 16:24:11 | 106.50 | 830 | Buy* | 106.30 | 106.50 | 883.95 | A Automatic Execution |
| 04-Jun-26 | 16:24:11 | 106.50 | 246 | Buy* | 106.30 | 106.50 | 261.99 | A Automatic Execution |
| 04-Jun-26 | 16:24:09 | 106.30 | 255 | Sell* | 106.20 | 106.70 | 271.07 | A Automatic Execution |
| 04-Jun-26 | 16:23:53 | 106.30 | 580 | Sell* | 106.30 | 106.80 | 616.54 | A Automatic Execution |
| 04-Jun-26 | 16:23:53 | 106.30 | 346 | Sell* | 106.30 | 106.80 | 367.80 | A Automatic Execution |
| 04-Jun-26 | 16:23:15 | 106.705 | 1,699 | Buy* | 106.30 | 106.90 | 1,813 | O Ordinary |
Directors Deals for RWS Holdings (RWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Mar-26 | 02-Mar-26 | Buy Dividends | Benjamin Faes held the position of CEO at the time of this trade.Benjamin Faes | 87.87 | GBX | 62,536 | 1,175,490 |
| 06-Feb-26 | 05-Feb-26 | Exercise of Option | Benjamin Faes held the position of CEO at the time of this trade.Benjamin Faes | 147.00 | GBX | 12,551 | 1,112,954 |
| 28-Jan-26 | 27-Jan-26 | Sell | Benjamin Faes held the position of CEO at the time of this trade.Benjamin Faes | 87.19 | GBX | 89,373 | 1,100,403 |
| 23-Jan-26 | 22-Jan-26 | Transfer From | Benjamin Faes held the position of CEO at the time of this trade.Benjamin Faes | 0.00 | 189,776 | 1,189,776 | |
| 31-Jul-25 | 27-Jul-25 | Buy Dividends | Benjamin Faes held the position of CEO at the time of this trade.Benjamin Faes | 101.00 | GBX | 28,067 | 1,000,000 |
Share Discussion for RWS Holdings (RWS)
RWS Holdings
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.
Follow the stocks
